Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | S28306 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.495 |
Resumen Histórico S28306
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28306 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 1.505 | -0.22 | -12.50% | 1.65 | 1.655 | 1.479 | 0 |
12 Jul 2024 | 1.72 | 0.15 | 9.55% | 1.58 | 1.745 | 1.57 | 0 |
11 Jul 2024 | 1.57 | 0.12 | 8.50% | 1.475 | 1.585 | 1.473 | 0 |
10 Jul 2024 | 1.447 | 0.12 | 9.13% | 1.337 | 1.459 | 1.326 | 0 |
09 Jul 2024 | 1.326 | -0.12 | -8.49% | 1.465 | 1.476 | 1.326 | 0 |
08 Jul 2024 | 1.449 | -0.18 | -11.10% | 1.635 | 1.665 | 1.443 | 0 |
05 Jul 2024 | 1.63 | -0.05 | -2.69% | 1.69 | 1.725 | 1.61 | 0 |
04 Jul 2024 | 1.675 | 0.03 | 1.52% | 1.695 | 1.695 | 1.65 | 0 |
03 Jul 2024 | 1.65 | 0.09 | 5.43% | 1.62 | 1.725 | 1.615 | 0 |
02 Jul 2024 | 1.565 | -0.05 | -3.10% | 1.64 | 1.64 | 1.51 | 0 |
01 Jul 2024 | 1.615 | 0.01 | 0.62% | 1.76 | 1.82 | 1.60 | 0 |
28 Jun 2024 | 1.605 | -0.03 | -1.83% | 1.66 | 1.66 | 1.585 | 0 |
27 Jun 2024 | 1.635 | -0.12 | -6.84% | 1.765 | 1.835 | 1.635 | 0 |
26 Jun 2024 | 1.755 | -0.09 | -4.62% | 1.87 | 1.915 | 1.695 | 0 |
25 Jun 2024 | 1.84 | 0.08 | 4.55% | 1.765 | 1.855 | 1.715 | 0 |
24 Jun 2024 | 1.76 | 0.10 | 5.71% | 1.66 | 1.785 | 1.66 | 0 |
21 Jun 2024 | 1.665 | 0.04 | 2.15% | 1.635 | 1.68 | 1.60 | 0 |
20 Jun 2024 | 1.63 | 0.07 | 4.49% | 1.545 | 1.645 | 1.545 | 0 |
19 Jun 2024 | 1.56 | -0.04 | -2.50% | 1.56 | 1.595 | 1.535 | 0 |
18 Jun 2024 | 1.60 | -0.06 | -3.32% | 1.72 | 1.73 | 1.58 | 0 |
17 Jun 2024 | 1.655 | 0.03 | 1.85% | 1.645 | 1.66 | 1.515 | 0 |