Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SL5TES Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0195 | 0.0025 | 14.71% | 0.0185 | 0.021 | 0.018 | 247,000 |
| 27 Jun 2024 | 0.017 | 0.0005 | 3.03% | 0.0175 | 0.0185 | 0.017 | 4,322,000 |
| 26 Jun 2024 | 0.0165 | 0.0025 | 17.86% | 0.014 | 0.017 | 0.014 | 1,407,000 |
| 25 Jun 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.014 | 0.0125 | 123,634 |
| 24 Jun 2024 | 0.0135 | 0.001 | 8.00% | 0.0135 | 0.0145 | 0.0125 | 2,151,500 |
| 21 Jun 2024 | 0.0125 | -0.0005 | -3.85% | 0.012 | 0.013 | 0.012 | 845,000 |
| 20 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.0135 | 0.0145 | 0.0125 | 614,000 |
| 19 Jun 2024 | 0.013 | -0.0005 | -3.70% | 0.014 | 0.014 | 0.013 | 579,000 |
| 18 Jun 2024 | 0.0135 | -0.0005 | -3.57% | 0.0145 | 0.0155 | 0.0125 | 1,525,500 |
| 17 Jun 2024 | 0.014 | 0.002 | 16.67% | 0.012 | 0.014 | 0.0115 | 2,368,000 |
| 14 Jun 2024 | 0.012 | -0.0015 | -11.11% | 0.0135 | 0.0145 | 0.012 | 242,200 |
| 13 Jun 2024 | 0.0135 | 0.0015 | 12.50% | 0.015 | 0.0155 | 0.013 | 1,324,000 |
| 12 Jun 2024 | 0.012 | 0.003 | 33.33% | 0.01 | 0.012 | 0.0095 | 275,000 |
| 11 Jun 2024 | 0.009 | -0.002 | -18.18% | 0.011 | 0.011 | 0.0085 | 2,360,789 |
| 10 Jun 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 2,950 |
| 07 Jun 2024 | 0.012 | 0.001 | 9.09% | 0.0115 | 0.0125 | 0.0115 | 0 |
| 06 Jun 2024 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.0115 | 0.01 | 185,000 |
| 05 Jun 2024 | 0.0105 | -0.001 | -8.70% | 0.011 | 0.0115 | 0.01 | 2,440,000 |
| 04 Jun 2024 | 0.0115 | -0.001 | -8.00% | 0.0115 | 0.012 | 0.011 | 210,000 |
| 03 Jun 2024 | 0.0125 | 0.001 | 8.70% | 0.0115 | 0.013 | 0.0115 | 1,000,000 |
| 31 May 2024 | 0.0115 | 0.00 | 0.00% | 0.012 | 0.013 | 0.011 | 100,000 |
| 30 May 2024 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.0135 | 0.011 | 90,000 |
| 29 May 2024 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.0105 | 724,000 |
| 28 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.0125 | 0.013 | 0.0105 | 145,000 |
| 27 May 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.0125 | 0.011 | 0 |
| 24 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.011 | 0.0125 | 0.011 | 940,000 |
| 23 May 2024 | 0.012 | -0.002 | -14.29% | 0.014 | 0.0145 | 0.0115 | 320,000 |
| 22 May 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.016 | 0.0135 | 1,006,000 |
| 21 May 2024 | 0.014 | 0.0015 | 12.00% | 0.0115 | 0.014 | 0.011 | 1,868,550 |
| 20 May 2024 | 0.0125 | -0.0005 | -3.85% | 0.0135 | 0.014 | 0.0115 | 3,217,000 |
| 17 May 2024 | 0.013 | 0.001 | 8.33% | 0.0125 | 0.013 | 0.0115 | 430,000 |
| 16 May 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.013 | 0.011 | 1,525,000 |
| 15 May 2024 | 0.0125 | -0.001 | -7.41% | 0.013 | 0.015 | 0.0115 | 680,000 |
| 14 May 2024 | 0.0135 | 0.002 | 17.39% | 0.012 | 0.0135 | 0.011 | 915,001 |
| 13 May 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.013 | 0.0105 | 805,000 |
| 10 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.0125 | 0.01 | 2,311,723 |
| 09 May 2024 | 0.012 | -0.001 | -7.69% | 0.0125 | 0.013 | 0.012 | 287,000 |
| 08 May 2024 | 0.013 | -0.0015 | -10.34% | 0.0135 | 0.014 | 0.0105 | 1,007,407 |
| 07 May 2024 | 0.0145 | -0.002 | -12.12% | 0.017 | 0.017 | 0.0135 | 873,505 |
| 06 May 2024 | 0.0165 | 0.0015 | 10.00% | 0.0155 | 0.0185 | 0.0155 | 944,000 |
| 03 May 2024 | 0.015 | 0.00 | 0.00% | 0.0155 | 0.0165 | 0.0145 | 331,000 |
| 02 May 2024 | 0.015 | -0.0025 | -14.29% | 0.0165 | 0.03 | 0.0135 | 7,192,000 |
| 30 Abr 2024 | 0.0175 | -0.002 | -10.26% | 0.021 | 0.021 | 0.017 | 1,961,000 |
| 29 Abr 2024 | 0.0195 | 0.007 | 56.00% | 0.0135 | 0.0195 | 0.0135 | 5,784,802 |
| 26 Abr 2024 | 0.0125 | 0.001 | 8.70% | 0.013 | 0.0135 | 0.0115 | 1,990,300 |
| 25 Abr 2024 | 0.0115 | 0.001 | 9.52% | 0.0105 | 0.0115 | 0.01 | 453,000 |
| 24 Abr 2024 | 0.0105 | 0.0035 | 50.00% | 0.01 | 0.0115 | 0.0095 | 8,946,653 |
| 23 Abr 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.0055 | 2,681,154 |
| 22 Abr 2024 | 0.006 | -0.0015 | -20.00% | 0.0065 | 0.0075 | 0.0055 | 2,708,857 |
| 19 Abr 2024 | 0.0075 | -0.0015 | -16.67% | 0.0075 | 0.008 | 0.007 | 749,000 |
| 18 Abr 2024 | 0.009 | -0.001 | -10.00% | 0.0105 | 0.0105 | 0.0075 | 8,152,501 |
| 17 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.0115 | 0.0095 | 877,000 |
| 16 Abr 2024 | 0.011 | -0.004 | -26.67% | 0.012 | 0.012 | 0.0095 | 3,367,500 |
| 15 Abr 2024 | 0.015 | -0.0025 | -14.29% | 0.017 | 0.017 | 0.014 | 863,181 |
| 12 Abr 2024 | 0.0175 | 0.0005 | 2.94% | 0.018 | 0.0185 | 0.017 | 290,000 |
| 11 Abr 2024 | 0.017 | -0.0005 | -2.86% | 0.017 | 0.018 | 0.0155 | 112,000 |
| 10 Abr 2024 | 0.0175 | -0.0015 | -7.89% | 0.02 | 0.0205 | 0.017 | 1,852,200 |
| 09 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.0175 | 0.0205 | 0.017 | 726,154 |
| 08 Abr 2024 | 0.018 | 0.005 | 38.46% | 0.017 | 0.018 | 0.0155 | 730,735 |
| 05 Abr 2024 | 0.013 | -0.004 | -23.53% | 0.0185 | 0.019 | 0.013 | 2,436,000 |
| 04 Abr 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.0175 | 0.016 | 1,598,556 |
| 03 Abr 2024 | 0.016 | 0.002 | 14.29% | 0.0155 | 0.0165 | 0.014 | 1,563,000 |
| 02 Abr 2024 | 0.014 | -0.008 | -36.36% | 0.0205 | 0.0205 | 0.0135 | 3,994,421 |
