Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sg Issuer | SMIB7L | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 3.59% | 6.93 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.70 | 6.36 | 6.99 | 6.93 | 6.69 |
Resumen Histórico SMIB7L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMIB7L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 6.95 | 0.00 | 0.00% | 6.70 | 6.99 | 6.36 | 955,858 |
| 23 May 2024 | 6.95 | 0.03 | 0.43% | 6.94 | 7.17 | 6.80 | 850,140 |
| 22 May 2024 | 6.92 | -0.24 | -3.35% | 7.13 | 7.13 | 6.87 | 512,487 |
| 21 May 2024 | 7.16 | -0.36 | -4.79% | 7.36 | 7.43 | 6.82 | 735,051 |
| 20 May 2024 | 7.52 | -0.14 | -1.83% | 7.68 | 7.88 | 7.48 | 610,793 |
| 17 May 2024 | 7.66 | -0.01 | -0.13% | 7.67 | 7.75 | 7.59 | 794,157 |
| 16 May 2024 | 7.67 | 0.08 | 1.05% | 7.68 | 7.80 | 7.59 | 1,009,433 |
| 15 May 2024 | 7.59 | 0.19 | 2.57% | 7.45 | 7.68 | 7.40 | 1,280,223 |
| 14 May 2024 | 7.40 | 0.44 | 6.32% | 6.96 | 7.43 | 6.94 | 1,210,990 |
| 13 May 2024 | 6.96 | 0.25 | 3.73% | 6.80 | 7.00 | 6.73 | 809,012 |
| 10 May 2024 | 6.71 | 0.35 | 5.50% | 6.40 | 6.87 | 6.40 | 1,487,801 |
| 09 May 2024 | 6.36 | 0.20 | 3.25% | 6.17 | 6.36 | 5.94 | 819,373 |
| 08 May 2024 | 6.16 | -0.10 | -1.60% | 6.22 | 6.32 | 5.93 | 659,571 |
| 07 May 2024 | 6.26 | 0.31 | 5.21% | 6.05 | 6.44 | 6.05 | 1,107,390 |
| 06 May 2024 | 5.95 | 0.35 | 6.25% | 5.65 | 6.04 | 5.65 | 685,205 |
| 03 May 2024 | 5.60 | -0.15 | -2.61% | 5.84 | 5.96 | 5.50 | 1,163,013 |
| 02 May 2024 | 5.75 | -0.09 | -1.54% | 5.84 | 6.03 | 5.67 | 919,748 |
| 30 Abr 2024 | 5.84 | -0.66 | -10.15% | 6.40 | 6.53 | 5.76 | 869,233 |
| 29 Abr 2024 | 6.50 | 0.13 | 2.04% | 6.59 | 6.64 | 6.35 | 644,795 |
| 26 Abr 2024 | 6.37 | 0.29 | 4.77% | 6.29 | 6.52 | 6.18 | 647,467 |
| 25 Abr 2024 | 6.08 | -0.38 | -5.88% | 6.45 | 6.55 | 5.80 | 957,841 |
