Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.93023255814 | 10.75 | 10.9 | 10.55 | 659 | 10.81552858 | DE |
| 4 | 0.05 | 0.462962962963 | 10.8 | 12 | 9.8 | 8663 | 11.15529336 | DE |
| 12 | 0.85 | 8.5 | 10 | 13.9 | 9.26 | 12738 | 10.68028436 | DE |
| 26 | -4.4 | -28.8524590164 | 15.25 | 16 | 9.26 | 8758 | 11.26947729 | DE |
| 52 | -2.75 | -20.2205882353 | 13.6 | 18.65 | 9.26 | 5667 | 12.46688427 | DE |
| 156 | -18.15 | -62.5862068966 | 29 | 33.8 | 9.26 | 3280 | 17.6770387 | DE |
| 260 | -6.7 | -38.1766381766 | 17.55 | 40.4 | 9.26 | 4396 | 20.26173505 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745337300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.65 | 222 |
| 1744905300 | 10.85 | 0 | 0.00 | 10.8 | 10.85 | 10.6 | 392 |
| 1744818900 | 10.85 | 0.05 | 0.46 | 10.85 | 10.85 | 10.8 | 222 |
| 1744732500 | 10.8 | 0.35 | 3.35 | 10.75 | 10.9 | 10.55 | 1363 |
| 1744646100 | 10.45 | -0.15 | -1.42 | 10.55 | 10.55 | 10.4 | 10659 |
| 1744386900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1744300500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1744214100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1744127700 | 10.6 | 0.1 | 0.95 | 10.1 | 10.65 | 10.1 | 2140 |
| 1744041300 | 10.5 | -1 | -8.70 | 10.4 | 10.75 | 10 | 5248 |
| 1743782100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1743695700 | 11.5 | -0.25 | -2.13 | 11.35 | 11.65 | 11.35 | 4491 |
| 1743609300 | 11.75 | 0.2 | 1.73 | 11.7 | 11.85 | 11.55 | 2875 |
| 1743522900 | 11.55 | 0.1 | 0.87 | 11.9 | 12 | 11.55 | 9649 |
| 1743436500 | 11.45 | 0.1 | 0.88 | 11.7 | 11.7 | 11.3 | 5803 |
| 1743180900 | 11.35 | 0.05 | 0.44 | 11.7 | 11.75 | 10.9 | 31347 |
| 1743094500 | 11.3 | 0.85 | 8.13 | 10.2 | 11.8 | 10.2 | 36580 |
| 1743008100 | 10.45 | -0.05 | -0.48 | 10.35 | 10.6 | 9.8 | 9325 |
| 1742921700 | 10.5 | 0.2 | 1.94 | 10.8 | 10.8 | 10.3 | 1190 |
| 1742835300 | 10.3 | 0 | 0.00 | 10.45 | 10.45 | 10.1 | 1241 |
| 1742576100 | 10.3 | -0.1 | -0.96 | 10.4 | 10.4 | 10.2 | 1289 |
| 1742489700 | 10.4 | -0.8 | -7.14 | 11.1 | 11.6 | 10.3 | 22409 |
| 1742403300 | 11.2 | 0 | 0.00 | 11.25 | 11.25 | 11.1 | 123 |
| 1742316900 | 11.2 | -0.05 | -0.44 | 11.2 | 11.2 | 11.1 | 1006 |
| 1742230500 | 11.25 | 0 | 0.00 | 11.6 | 11.6 | 11.05 | 4828 |
| 1741971300 | 11.25 | 0.3 | 2.74 | 11.4 | 11.6 | 11.15 | 8736 |
| 1741884900 | 10.95 | -0.05 | -0.45 | 10.9 | 11.25 | 10.9 | 3469 |
| 1741798500 | 11 | 0.1 | 0.92 | 11 | 11.05 | 10.9 | 1195 |
| 1741712100 | 10.9 | 0 | 0.00 | 10.85 | 11.2 | 10.85 | 1887 |
| 1741625700 | 10.9 | -0.25 | -2.24 | 11.15 | 11.15 | 10.9 | 3142 |
| 1741366500 | 11.15 | 0.05 | 0.45 | 11.35 | 11.5 | 10.85 | 5509 |
| 1741280100 | 11.1 | -0.15 | -1.33 | 11.65 | 11.65 | 10.8 | 11318 |
| 1741193700 | 11.25 | 0.15 | 1.35 | 11.1 | 11.35 | 11.1 | 2397 |
| 1741107300 | 11.1 | -0.3 | -2.63 | 11.1 | 11.4 | 11 | 4758 |
| 1741020900 | 11.4 | -0.25 | -2.15 | 11.5 | 11.5 | 11.1 | 10239 |
| 1740761700 | 11.65 | 0.25 | 2.19 | 11.2 | 11.75 | 11.2 | 4506 |
| 1740675300 | 11.4 | -0.45 | -3.80 | 11.9 | 11.95 | 11.1 | 10746 |
| 1740588900 | 11.85 | 0.1 | 0.85 | 11.75 | 12.1 | 11.7 | 8231 |
| 1740502500 | 11.75 | -0.05 | -0.42 | 12.15 | 12.15 | 11.75 | 6515 |
| 1740416100 | 11.8 | -0.85 | -6.72 | 12.7 | 12.7 | 11.65 | 30683 |
| 1740156900 | 12.65 | 0.05 | 0.40 | 12.75 | 12.8 | 12.65 | 7856 |
| 1740070500 | 12.6 | 0.6 | 5.00 | 12.5 | 13.45 | 12.4 | 17958 |
| 1739984100 | 12 | -0.65 | -5.14 | 13.9 | 13.9 | 11.8 | 31369 |
| 1739897700 | 12.65 | 1.3 | 11.45 | 11.5 | 12.65 | 11.5 | 16072 |
| 1739811300 | 11.35 | 0.75 | 7.08 | 10.7 | 11.35 | 10.6 | 11656 |
| 1739552100 | 10.6 | 0.4 | 3.92 | 10.4 | 10.6 | 10.3 | 12658 |
| 1739465700 | 10.2 | 0.1 | 0.99 | 10.3 | 10.55 | 10.15 | 8755 |
| 1739379300 | 10.1 | 0.3 | 3.06 | 9.84 | 10.2 | 9.46 | 11057 |
| 1739292900 | 9.8 | 0.24 | 2.51 | 9.8 | 9.8 | 9.26 | 96671 |
| 1739206500 | 9.56 | 0.02 | 0.21 | 9.6199999 | 9.74 | 9.5 | 6231 |
| 1738947300 | 9.5399999 | -0.16 | -1.65 | 9.92 | 9.92 | 9.5399999 | 27340 |
| 1738860900 | 9.7 | 0.06 | 0.62 | 9.68 | 9.76 | 9.52 | 67492 |
| 1738774500 | 9.64 | -0.36 | -3.60 | 9.86 | 10 | 9.6199999 | 15691 |
| 1738688100 | 10 | -0.1 | -0.99 | 10.35 | 10.35 | 9.84 | 40924 |
| 1738601700 | 10.1 | -0.1 | -0.98 | 9.8 | 10.25 | 9.8 | 5295 |
| 1738342500 | 10.2 | 0.15 | 1.49 | 10.4 | 10.5 | 10.1 | 29487 |
| 1738256100 | 10.05 | 0.05 | 0.50 | 10.1 | 10.1 | 9.92 | 3264 |
| 1738169700 | 10 | 0 | 0.00 | 10.05 | 10.1 | 9.88 | 7943 |
| 1738083300 | 10 | 0 | 0.00 | 10 | 10.15 | 9.98 | 4602 |
| 1737996900 | 10 | -0.1 | -0.99 | 10.1 | 10.2 | 9.86 | 11601 |
| 1737737700 | 10.1 | 0.24 | 2.43 | 10.25 | 10.3 | 10 | 8654 |
| 1737651300 | 9.86 | -0.49 | -4.73 | 10.2 | 10.2 | 9.84 | 8981 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
