Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.8018018018 | 11.1 | 12 | 10.8 | 7037 | 11.43080367 | DE |
| 4 | -1.9 | -14.3939393939 | 13.2 | 13.4 | 10.65 | 7076 | 11.8804288 | DE |
| 12 | -3.25 | -22.3367697595 | 14.55 | 16 | 10.65 | 4675 | 13.16365033 | DE |
| 26 | -5.7 | -33.5294117647 | 17 | 18.65 | 10.65 | 3187 | 14.36999186 | DE |
| 52 | -17.1 | -60.2112676056 | 28.4 | 28.9 | 10.65 | 4179 | 15.98921895 | DE |
| 156 | -25.7 | -69.4594594595 | 37 | 40.4 | 10.65 | 2635 | 22.95124033 | DE |
| 260 | -14.1 | -55.5118110236 | 25.4 | 40.4 | 10.5 | 3957 | 21.84898683 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735577700 | 11.4 | -0.3 | -2.56 | 11.65 | 11.85 | 11.3 | 2053 |
| 1735318500 | 11.7 | 0.35 | 3.08 | 11.8 | 12 | 11.5 | 3249 |
| 1734972900 | 11.35 | 0.45 | 4.13 | 11.1 | 11.6 | 10.8 | 10824 |
| 1734713700 | 10.9 | -0.1 | -0.91 | 11.8 | 12 | 10.9 | 14363 |
| 1734627300 | 11 | -0.5 | -4.35 | 11.6 | 11.6 | 10.65 | 26159 |
| 1734540900 | 11.5 | -0.4 | -3.36 | 12 | 12 | 11.4 | 10091 |
| 1734454500 | 11.9 | -0.3 | -2.46 | 12.55 | 12.55 | 11.8 | 4690 |
| 1734368100 | 12.2 | -0.4 | -3.17 | 12.2 | 12.6 | 11.85 | 5883 |
| 1734108900 | 12.6 | 0 | 0.00 | 12.4 | 12.8 | 12.4 | 3111 |
| 1734022500 | 12.6 | -0.3 | -2.33 | 12.75 | 12.8 | 12.45 | 7075 |
| 1733936100 | 12.9 | 0 | 0.00 | 13 | 13.1 | 12.85 | 3623 |
| 1733849700 | 12.9 | -0.3 | -2.27 | 13 | 13 | 12.9 | 4735 |
| 1733763300 | 13.2 | 0.4 | 3.12 | 12.75 | 13.2 | 12.6 | 11220 |
| 1733504100 | 12.8 | -0.05 | -0.39 | 13.2 | 13.2 | 12.55 | 6654 |
| 1733417700 | 12.85 | 0 | 0.00 | 13.05 | 13.05 | 12.85 | 2872 |
| 1733331300 | 12.85 | 0 | 0.00 | 13.4 | 13.4 | 12.5 | 1154 |
| 1733244900 | 12.85 | -0.2 | -1.53 | 13.05 | 13.3 | 12.65 | 3675 |
| 1733158500 | 13.05 | -0.2 | -1.51 | 13.2 | 13.2 | 13.05 | 911 |
| 1732899300 | 13.25 | 0 | 0.00 | 13.6 | 13.8 | 13.25 | 923 |
| 1732812900 | 13.25 | 0.2 | 1.53 | 13.45 | 13.45 | 13.1 | 1080 |
| 1732726500 | 13.05 | 0 | 0.00 | 13.3 | 13.3 | 13.05 | 1732 |
| 1732640100 | 13.05 | -0.6 | -4.40 | 13.55 | 13.9 | 12.8 | 9320 |
| 1732553700 | 13.65 | -0.2 | -1.44 | 14.25 | 14.25 | 13.35 | 6474 |
| 1732294500 | 13.85 | -0.4 | -2.81 | 14.3 | 14.3 | 13.7 | 8062 |
| 1732208100 | 14.25 | 0.4 | 2.89 | 14.2 | 14.4 | 13.9 | 4750 |
| 1732121700 | 13.85 | -0.05 | -0.36 | 13.9 | 14.2 | 13.85 | 5496 |
| 1732035300 | 13.9 | -0.2 | -1.42 | 14.1 | 14.35 | 13.9 | 6328 |
| 1731948900 | 14.1 | 0 | 0.00 | 14.55 | 14.55 | 14.1 | 10048 |
| 1731689700 | 14.1 | -0.2 | -1.40 | 14.9 | 14.9 | 14.1 | 3387 |
| 1731603300 | 14.3 | -0.1 | -0.69 | 14.6 | 14.6 | 14.25 | 4406 |
| 1731516900 | 14.4 | 0.15 | 1.05 | 14.4 | 14.55 | 14.3 | 2104 |
| 1731430500 | 14.25 | 0.25 | 1.79 | 14.05 | 14.35 | 14.05 | 3807 |
| 1731344100 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 1371 |
| 1731084900 | 14.1 | 0.1 | 0.71 | 14.4 | 14.4 | 14.05 | 933 |
| 1730998500 | 14 | 0 | 0.00 | 13.85 | 14.1 | 13.85 | 935 |
| 1730912100 | 14 | -0.55 | -3.78 | 14.55 | 14.55 | 13.95 | 1918 |
| 1730825700 | 14.55 | 0.7 | 5.05 | 14.25 | 14.55 | 14.1 | 8867 |
| 1730739300 | 13.85 | -0.4 | -2.81 | 14.5 | 14.75 | 13.4 | 9006 |
| 1730480100 | 14.25 | -0.3 | -2.06 | 14.75 | 15.35 | 14.2 | 1712 |
| 1730393700 | 14.55 | -0.05 | -0.34 | 14.6 | 14.65 | 14.2 | 5590 |
| 1730307300 | 14.6 | -0.05 | -0.34 | 14.65 | 14.65 | 14.45 | 13223 |
| 1730220900 | 14.65 | -0.35 | -2.33 | 15.1 | 15.65 | 14.6 | 4171 |
| 1730134500 | 15 | -0.3 | -1.96 | 15.35 | 15.4 | 15 | 916 |
| 1729871700 | 15.3 | 0.1 | 0.66 | 15.25 | 15.55 | 15.25 | 792 |
| 1729785300 | 15.2 | -0.4 | -2.56 | 15.85 | 15.9 | 15.1 | 4705 |
| 1729698900 | 15.6 | 0.5 | 3.31 | 15.2 | 16 | 15 | 5529 |
| 1729612500 | 15.1 | 0.15 | 1.00 | 15.25 | 15.25 | 15 | 555 |
| 1729526100 | 14.95 | 0.6 | 4.18 | 14.4 | 14.95 | 14.4 | 4507 |
| 1729266900 | 14.35 | 0.05 | 0.35 | 14.05 | 14.5 | 14.05 | 3041 |
| 1729180500 | 14.3 | -0.1 | -0.69 | 14.1 | 14.3 | 13.9 | 2777 |
| 1729094100 | 14.4 | 0 | 0.00 | 14.15 | 14.4 | 14.05 | 800 |
| 1729007700 | 14.4 | -0.1 | -0.69 | 14.6 | 14.6 | 14.1 | 1677 |
| 1728921300 | 14.5 | 0 | 0.00 | 14.15 | 14.5 | 14.15 | 427 |
| 1728662100 | 14.5 | 0.3 | 2.11 | 14.1 | 14.5 | 14.1 | 384 |
| 1728575700 | 14.2 | 0.15 | 1.07 | 14.1 | 14.4 | 14.1 | 2078 |
| 1728489300 | 14.05 | -0.15 | -1.06 | 14.4 | 14.4 | 14.05 | 391 |
| 1728402900 | 14.2 | -0.35 | -2.41 | 14.5 | 14.5 | 14.1 | 1590 |
| 1728316500 | 14.55 | 0.05 | 0.34 | 14.55 | 14.55 | 14.4 | 398 |
| 1728057300 | 14.5 | -0.05 | -0.34 | 14.85 | 15.4 | 14.5 | 2764 |
| 1727970900 | 14.55 | 0.1 | 0.69 | 14.9 | 14.9 | 14.15 | 1543 |
| 1727884500 | 14.45 | 0.25 | 1.76 | 14.35 | 14.65 | 14.1 | 2531 |
| 1727798100 | 14.2 | -0.6 | -4.05 | 14.4 | 14.8 | 14.2 | 2162 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
