Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SOMEC SpA | SOM | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.95 | 02:00:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.95 |
Resumen Histórico SOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.45 | 13.35 | 13.64 | 4,204 | -0.05 | -0.36% |
| 1 Month | 16.30 | 16.70 | 13.35 | 15.09 | 7,690 | -2.35 | -14.42% |
| 3 Months | 27.30 | 27.90 | 13.35 | 16.82 | 7,242 | -13.35 | -48.90% |
| 6 Months | 24.80 | 29.40 | 13.35 | 19.21 | 4,367 | -10.85 | -43.75% |
| 1 Year | 28.00 | 31.50 | 13.35 | 21.62 | 2,828 | -14.05 | -50.18% |
| 3 Years | 23.60 | 40.40 | 13.35 | 27.84 | 2,976 | -9.65 | -40.89% |
| 5 Years | 22.60 | 40.40 | 10.50 | 22.87 | 3,922 | -8.65 | -38.27% |
SOM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 14.00 | 0.15 | 1.08% | 14.20 | 14.25 | 13.95 | 1,833 |
| 23 Abr 2024 | 13.85 | 0.50 | 3.75% | 14.30 | 14.30 | 13.75 | 3,163 |
| 22 Abr 2024 | 13.35 | -0.25 | -1.84% | 13.60 | 13.65 | 13.35 | 8,012 |
| 19 Abr 2024 | 13.60 | -0.35 | -2.51% | 14.45 | 14.45 | 13.60 | 4,391 |
| 18 Abr 2024 | 13.95 | -0.20 | -1.41% | 14.00 | 14.20 | 13.85 | 3,619 |
| 17 Abr 2024 | 14.15 | 0.00 | 0.00% | 14.45 | 14.45 | 14.05 | 6,535 |
| 16 Abr 2024 | 14.15 | -0.60 | -4.07% | 14.90 | 15.10 | 14.05 | 21,170 |
| 15 Abr 2024 | 14.75 | 0.05 | 0.34% | 14.85 | 15.00 | 14.75 | 2,208 |
| 12 Abr 2024 | 14.70 | -0.10 | -0.68% | 14.90 | 14.95 | 14.65 | 4,017 |
| 11 Abr 2024 | 14.80 | -0.10 | -0.67% | 15.00 | 15.25 | 14.80 | 2,718 |
| 10 Abr 2024 | 14.90 | -0.05 | -0.33% | 15.05 | 15.15 | 14.90 | 3,697 |
| 09 Abr 2024 | 14.95 | -0.05 | -0.33% | 15.35 | 15.35 | 14.85 | 6,153 |
| 08 Abr 2024 | 15.00 | -0.35 | -2.28% | 15.45 | 15.50 | 15.00 | 3,905 |
| 05 Abr 2024 | 15.35 | -0.75 | -4.66% | 16.20 | 16.20 | 15.35 | 8,424 |
| 04 Abr 2024 | 16.10 | 0.25 | 1.58% | 16.20 | 16.70 | 15.95 | 20,363 |
| 03 Abr 2024 | 15.85 | -0.05 | -0.31% | 15.90 | 16.00 | 15.60 | 7,171 |
| 02 Abr 2024 | 15.90 | -0.40 | -2.45% | 15.65 | 16.20 | 15.65 | 11,502 |
| 28 Mar 2024 | 16.30 | 0.40 | 2.52% | 16.30 | 16.55 | 15.70 | 19,537 |
| 27 Mar 2024 | 15.90 | -0.30 | -1.85% | 16.50 | 16.55 | 15.90 | 9,280 |
| 26 Mar 2024 | 16.20 | 0.30 | 1.89% | 16.00 | 16.60 | 16.00 | 13,408 |
| 25 Mar 2024 | 15.90 | -0.05 | -0.31% | 16.35 | 16.55 | 15.80 | 9,601 |
