ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ETFS Sugar

ETFS Sugar (SUGA)

11.57
-0.072
(-0.62%)
Cerrado 13 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
11.57
Postura de Compra
11.00
Postura de Venta
13.44
Volume Operado de la Acción
10,012
11.54 Rango del Día 11.866
0.00 Rango de 52 semanas 0.00
Precio Anterior
11.642
Precio de Apertura
11.698
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

SUGA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAFStaffing 360 Solutions Inc
US$ 3.20
(40.66%)
1.06M
MNDRMobile health Network Solutions
US$ 0.5442
(33.97%)
10.59M
ELPWElong Power Holding Ltd
US$ 1.28
(17.43%)
45.33k
ANGIAngi Inc
US$ 1.81
(16.03%)
420.81k
PIIIP3 Partners Inc
US$ 0.2447
(13.87%)
5.45M
ATPCAgape ATP Corporation
US$ 1.64
(-16.75%)
345.36k
WKEYWISeKey International Holdings AG
US$ 6.87
(-13.37%)
57.77k
LAESSEALSQ Corporation
US$ 2.91
(-13.13%)
5.06M
AEHRAehr Test Systems
US$ 14.01
(-12.38%)
536.18k
RIMEAlgorhythm Holdings Inc
US$ 0.0884
(-12.04%)
4.31M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0641
(1.91%)
11.11M
MNDRMobile health Network Solutions
US$ 0.5522
(35.94%)
10.59M
GCTKGlucoTrack Inc
US$ 0.146
(-2.47%)
7.8M
AVGRAvinger Inc
US$ 0.8099
(0.85%)
7.74M
PIIIP3 Partners Inc
US$ 0.25
(16.33%)
5.52M
condor1 condor1 54 segundos hace
but what if they are accurate and true? And what if the accounted revenues are, in fact $8M+ ?
AABB
Backstabbed Backstabbed 58 segundos hace
Definitely not me 
ZHUD
Lone Clone Lone Clone 1 minuto hace
Bob, I have been following GOT for years and have owned shares several times, but there is something wrong with the company. If you look at the longer term chart, you can see that there are bag holders from higher prices that are taking chances to get out whenever they can, capping any rallies,, but
DanM51 DanM51 2 minutos hace
Is Mrlwlg101 another ID for Prototype101?.
LWLG
richme richme 2 minutos hace
Never seen a "creator" that has said this is a POS. Have you?
MONI
benyam benyam 3 minutos hace
umav was sexy. drone company
marcis marcis 3 minutos hace
This is most hilarious to tell it’s investors it’s still in Hydrogen now Bitcoin mining
LOL

I came checking in here to say I saw a Ukrainian war video with Russia where they took a Japanese proto type Hybrid Elec / Hydrogen car parts to use the hydrogen container for a bomb
RONN
JTORENCE JTORENCE 3 minutos hace
Yes getting something similar, along with the posts not being updated for hours. Really sucks..
NWBO
GTF GTF 3 minutos hace
Of course the MM's are in on every trade. This is not the company buying in the open market...I wish though. I think a lot of experienced traders are taking positions in this ticker and they will go for large shares at lower entry points.
ABQQ
$Money Bags$ $Money Bags$ 3 minutos hace
I am unsure really.  It's odd.  Alex is slowly, and I mean SLOWLY healing his image.  Continued meaningful communication and the stock appreciating will give him a little support.  They are kind of lock step.  
UATG
DrHigh DrHigh 3 minutos hace
Gaslighting strategies

I notice that Hoffy is attacking AF (who is 100% a piece of #$%^). But this tells me that we aren't going to get a decision from the MHRA for a while because they are distracting with nonsense to prevent shareholders from focusing on continued silence and diluti
NWBO
rx7171 rx7171 4 minutos hace
Missling himself has probably more shares than all the members of our group combined, with many more options going forward.
For him the potential for hundreds of millions of dollars.

He wants success, the question is does he plan to continue to run the company into the future o
AVXL
goldstandard goldstandard 4 minutos hace
Where Henry at? Gearing up for Chinese New Year? lol
PHIL
Captainandy Captainandy 4 minutos hace
#JNUG: .... GLAD TO BE BACK.... $38.23...:-)
JNUG
TheHound TheHound 4 minutos hace
Text book bull flag breakout confirmation candle today. See how she prints!
XRPUSD
Fannie Heyyyyy Fannie Heyyyyy 4 minutos hace
This kid is happy with his 203 shares
martyDg martyDg 5 minutos hace
I think NWBO is causing this delay, affecting everything in the world including your browser.
NWBO
mrMadMax mrMadMax 5 minutos hace
👊I agree, and everyone else agrees with you as well… 100%.
ATMH
vein vein 5 minutos hace
Can you guys help me with the coherent article ??? Thank you !
LWLG
harr449 harr449 5 minutos hace
Maybe you have to be a member (free).
IONQ
Scratchgolf Scratchgolf 5 minutos hace
Not necessarily but I think Blagman is a good and legit guy from everything I read about him.
So if nothing happens either the CEO is leading Blagman on or Blagman couldn't pull everything off.

I am counting on that Blagman has been around the block enough where either of thos
MWWC
x993231 x993231 6 minutos hace
I found the Yves meeting with CEOs and pushing this switch quite telling, 3 to 4 months, for a new board member is thinking outside the box, it was crazy fast in my book

X thanks, even Lebby admitted that Yves rolodex was more "connected" than his.
LWLG
Don Don 7 minutos hace
The PR was nothing more than a bunch of forward looking clap trap, like all the company releases. They use a bunch of wiesel words  to make the monkeys think they are doing something, when in fact nothing ever gets accomplished.  
AABB
dewophile dewophile 7 minutos hace
who the heck knows but my impression is because most bios fail and shorting across the board on average is a winning strategy some funds may do just that. In the meantime another down day (I can't remember the last time it was green) on 8x typical volume so same old same old
Maybe some folks
ENTA
martyDg martyDg 7 minutos hace
Blah blah blah. At the beginning of 2024, the data circulating here about the average approval time was 3 months (90 days), and now it’s 300 to 450 days. I wonder what the next number will be. What’s funny is that discovering these new numbers makes people think they’re so knowledgeable, as if they
NWBO