Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS LUX FUND SOLUTIONS - MSCI Switzerland | SVE | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.82 | 15.808 | 15.82 | 15.87 |
Resumen Histórico SVE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 15.87 | 0.10 | 0.65% | 15.87 | 15.87 | 15.87 | 1,550 |
17 May 2024 | 15.768 | 0.02 | 0.14% | 15.768 | 15.768 | 15.768 | 3,876 |
16 May 2024 | 15.746 | 0.08 | 0.49% | 15.742 | 15.746 | 15.742 | 1,396 |
15 May 2024 | 15.67 | 0.20 | 1.28% | 15.554 | 15.67 | 15.554 | 2,430 |
14 May 2024 | 15.472 | 0.02 | 0.12% | 15.472 | 15.472 | 15.472 | 1 |
13 May 2024 | 15.454 | 0.02 | 0.10% | 15.49 | 15.49 | 15.454 | 2,217 |
10 May 2024 | 15.438 | 0.21 | 1.35% | 15.40 | 15.438 | 15.38 | 1,920 |
09 May 2024 | 15.232 | -0.07 | -0.47% | 15.208 | 15.268 | 15.208 | 760 |
08 May 2024 | 15.304 | 0.27 | 1.77% | 15.296 | 15.304 | 15.296 | 3,808 |
07 May 2024 | 15.038 | 0.14 | 0.91% | 15.006 | 15.064 | 15.006 | 2,139 |
06 May 2024 | 14.902 | 0.06 | 0.40% | 14.942 | 14.948 | 14.902 | 1,875 |
03 May 2024 | 14.842 | 0.03 | 0.18% | 14.81 | 14.848 | 14.81 | 918 |
02 May 2024 | 14.816 | -0.04 | -0.27% | 14.806 | 14.816 | 14.804 | 595 |
30 Abr 2024 | 14.856 | 0.05 | 0.35% | 14.874 | 14.874 | 14.856 | 938 |
29 Abr 2024 | 14.804 | 0.00 | 0.00% | 14.804 | 14.804 | 14.804 | 0 |
26 Abr 2024 | 14.804 | 0.00 | 0.00% | 14.804 | 14.804 | 14.804 | 0 |
25 Abr 2024 | 14.804 | -0.19 | -1.29% | 14.812 | 14.85 | 14.804 | 2,095 |
24 Abr 2024 | 14.998 | 0.00 | 0.00% | 14.998 | 14.998 | 14.998 | 0 |
23 Abr 2024 | 14.998 | 0.10 | 0.67% | 14.986 | 15.06 | 14.984 | 8,253 |
22 Abr 2024 | 14.898 | 0.23 | 1.58% | 14.898 | 14.898 | 14.898 | 54 |