Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tod`s Spa | TOD | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.00 | 02:30:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.00 | 43.00 | 43.04 | 43.00 |
Resumen Histórico TOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.02 | 43.04 | 42.94 | 43.01 | 73,362 | -0.02 | -0.05% |
| 1 Month | 43.02 | 43.12 | 42.84 | 43.01 | 83,477 | -0.02 | -0.05% |
| 3 Months | 34.36 | 43.30 | 34.02 | 42.53 | 130,920 | 8.64 | 25.15% |
| 6 Months | 30.96 | 43.30 | 30.00 | 38.32 | 104,249 | 12.04 | 38.89% |
| 1 Year | 38.30 | 45.56 | 30.00 | 38.17 | 76,858 | 4.70 | 12.27% |
| 3 Years | 39.84 | 65.35 | 28.42 | 41.94 | 112,538 | 3.16 | 7.93% |
| 5 Years | 43.10 | 65.35 | 17.80 | 38.62 | 103,745 | -0.10 | -0.23% |
TOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 43.02 | 0.02 | 0.05% | 43.00 | 43.02 | 43.00 | 75,801 |
| 24 Abr 2024 | 43.00 | -0.02 | -0.05% | 43.00 | 43.04 | 43.00 | 44,420 |
| 23 Abr 2024 | 43.02 | 0.00 | 0.00% | 43.00 | 43.02 | 43.00 | 43,543 |
| 22 Abr 2024 | 43.02 | 0.02 | 0.05% | 43.00 | 43.02 | 42.96 | 68,109 |
| 19 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.02 | 43.04 | 42.94 | 134,935 |
| 18 Abr 2024 | 43.00 | -0.06 | -0.14% | 43.00 | 43.06 | 43.00 | 76,793 |
| 17 Abr 2024 | 43.06 | 0.06 | 0.14% | 43.00 | 43.12 | 43.00 | 92,475 |
| 16 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.08 | 43.00 | 62,009 |
| 15 Abr 2024 | 43.00 | -0.06 | -0.14% | 43.00 | 43.12 | 43.00 | 49,484 |
| 12 Abr 2024 | 43.06 | 0.08 | 0.19% | 43.00 | 43.06 | 42.98 | 72,335 |
| 11 Abr 2024 | 42.98 | -0.04 | -0.09% | 43.00 | 43.04 | 42.88 | 129,548 |
| 10 Abr 2024 | 43.02 | 0.00 | 0.00% | 43.00 | 43.02 | 43.00 | 45,979 |
| 09 Abr 2024 | 43.02 | 0.06 | 0.14% | 43.00 | 43.02 | 42.98 | 163,948 |
| 08 Abr 2024 | 42.96 | -0.04 | -0.09% | 43.00 | 43.08 | 42.94 | 78,252 |
| 05 Abr 2024 | 43.00 | -0.02 | -0.05% | 43.00 | 43.06 | 43.00 | 58,719 |
| 04 Abr 2024 | 43.02 | -0.02 | -0.05% | 43.06 | 43.06 | 42.94 | 115,115 |
| 03 Abr 2024 | 43.04 | 0.02 | 0.05% | 43.00 | 43.06 | 42.84 | 120,015 |
| 02 Abr 2024 | 43.02 | 0.00 | 0.00% | 43.02 | 43.10 | 42.98 | 71,108 |
| 28 Mar 2024 | 43.02 | 0.02 | 0.05% | 43.02 | 43.02 | 42.98 | 50,086 |
| 27 Mar 2024 | 43.00 | -0.04 | -0.09% | 43.04 | 43.06 | 43.00 | 32,005 |
| 26 Mar 2024 | 43.04 | 0.04 | 0.09% | 43.00 | 43.04 | 42.96 | 107,413 |
