| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tod`s Spa | TOD | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.4% | 40.26 | 10:29:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.42 | 40.24 | 40.50 | 40.26 | 40.42 |
Resumen Histórico TOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.42 | 40.78 | 40.24 | 40.48 | 177,997 | -0.16 | -0.4% |
| 1 Month | 31.22 | 41.16 | 30.90 | 39.59 | 211,773 | 9.04 | 28.96% |
| 3 Months | 32.60 | 41.16 | 28.42 | 37.31 | 95,507 | 7.66 | 23.5% |
| 6 Months | 49.10 | 49.98 | 28.42 | 37.79 | 94,825 | -8.84 | -18.0% |
| 1 Year | 52.20 | 55.80 | 28.42 | 43.92 | 108,809 | -11.94 | -22.87% |
| 3 Years | 43.90 | 65.35 | 17.80 | 38.86 | 109,998 | -3.64 | -8.29% |
| 5 Years | 59.25 | 65.35 | 17.80 | 42.30 | 92,860 | -18.99 | -32.05% |
TOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Ago 2022 | 40.42 | -0.20 | -0.49% | 40.52 | 40.66 | 40.40 | 200,953 |
| 16 Ago 2022 | 40.62 | 0.20 | 0.49% | 40.40 | 40.62 | 40.34 | 225,008 |
| 15 Ago 2022 | 40.42 | 0.00 | 0.0% | 40.42 | 40.42 | 40.42 | 0.00 |
| 12 Ago 2022 | 40.42 | 0.02 | 0.05% | 40.40 | 40.78 | 40.36 | 118,549 |
| 11 Ago 2022 | 40.40 | 0.04 | 0.1% | 40.42 | 40.50 | 40.30 | 167,477 |
| 10 Ago 2022 | 40.36 | -0.12 | -0.3% | 40.42 | 40.50 | 40.22 | 132,038 |
| 09 Ago 2022 | 40.48 | -0.16 | -0.39% | 40.62 | 40.84 | 40.42 | 129,593 |
| 08 Ago 2022 | 40.64 | 0.14 | 0.35% | 40.50 | 41.16 | 40.50 | 162,566 |
| 05 Ago 2022 | 40.50 | -0.02 | -0.05% | 40.52 | 40.70 | 40.34 | 562,807 |
| 04 Ago 2022 | 40.52 | 0.32 | 0.8% | 40.30 | 40.80 | 40.24 | 471,500 |
| 03 Ago 2022 | 40.20 | 6.78 | 20.29% | 40.22 | 40.80 | 40.04 | 1,405,898 |
| 02 Ago 2022 | 33.42 | -1.06 | -3.07% | 34.38 | 34.38 | 32.82 | 54,843 |
| 01 Ago 2022 | 34.48 | -0.04 | -0.12% | 34.54 | 34.94 | 34.24 | 37,146 |
| 29 Jul 2022 | 34.52 | 0.92 | 2.74% | 33.96 | 34.80 | 33.66 | 58,051 |
| 28 Jul 2022 | 33.60 | 1.40 | 4.35% | 32.44 | 33.66 | 32.40 | 68,251 |
| 27 Jul 2022 | 32.20 | 0.40 | 1.26% | 32.16 | 32.90 | 31.58 | 28,694 |
| 26 Jul 2022 | 31.80 | -1.30 | -3.93% | 32.80 | 32.90 | 31.68 | 38,585 |
| 25 Jul 2022 | 33.10 | -0.10 | -0.3% | 33.00 | 33.54 | 32.82 | 28,754 |
| 22 Jul 2022 | 33.20 | 0.44 | 1.34% | 32.44 | 33.48 | 32.32 | 51,875 |
| 21 Jul 2022 | 32.76 | 0.70 | 2.18% | 31.22 | 33.10 | 30.90 | 81,104 |
| 20 Jul 2022 | 32.06 | -0.58 | -1.78% | 32.60 | 32.86 | 31.46 | 68,174 |
| 19 Jul 2022 | 32.64 | 1.60 | 5.15% | 30.78 | 32.78 | 30.18 | 74,422 |
| 18 Jul 2022 | 31.04 | 0.72 | 2.37% | 30.28 | 31.20 | 30.28 | 42,493 |
