Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
U13H Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 84.51 | -0.02 | -0.02% | 84.46 | 84.54 | 84.44 | 201 |
| 25 Jul 2024 | 84.53 | 0.08 | 0.09% | 84.54 | 84.54 | 84.47 | 181 |
| 24 Jul 2024 | 84.45 | 0.11 | 0.13% | 84.40 | 84.45 | 84.39 | 499 |
| 23 Jul 2024 | 84.34 | 0.01 | 0.01% | 84.39 | 84.39 | 84.34 | 14 |
| 22 Jul 2024 | 84.33 | 0.00 | 0.00% | 84.37 | 84.37 | 84.33 | 470 |
| 19 Jul 2024 | 84.33 | -0.12 | -0.14% | 84.37 | 84.37 | 84.33 | 16 |
| 18 Jul 2024 | 84.45 | 0.05 | 0.06% | 84.57 | 84.57 | 84.39 | 182 |
| 17 Jul 2024 | 84.40 | 0.05 | 0.06% | 84.43 | 84.43 | 84.39 | 177 |
| 16 Jul 2024 | 84.35 | -0.01 | -0.01% | 84.42 | 84.47 | 84.35 | 341 |
| 15 Jul 2024 | 84.36 | 0.06 | 0.07% | 84.40 | 84.40 | 84.35 | 730 |
| 12 Jul 2024 | 84.30 | 0.05 | 0.06% | 84.28 | 84.30 | 83.92 | 7,668 |
| 11 Jul 2024 | 84.25 | 0.14 | 0.17% | 84.33 | 84.33 | 84.25 | 53 |
| 10 Jul 2024 | 84.11 | 0.05 | 0.06% | 84.09 | 84.16 | 84.08 | 2,104 |
| 09 Jul 2024 | 84.06 | -0.02 | -0.02% | 84.11 | 84.11 | 84.06 | 4 |
| 08 Jul 2024 | 84.08 | 0.03 | 0.04% | 84.06 | 84.13 | 84.06 | 489 |
| 05 Jul 2024 | 84.05 | 0.11 | 0.13% | 83.99 | 84.09 | 83.92 | 451 |
| 04 Jul 2024 | 83.94 | 0.02 | 0.02% | 83.96 | 83.99 | 83.94 | 413 |
| 03 Jul 2024 | 83.92 | 0.07 | 0.08% | 83.83 | 83.92 | 83.82 | 1,401 |
| 02 Jul 2024 | 83.85 | 0.08 | 0.10% | 83.80 | 83.85 | 83.73 | 1,041 |
| 01 Jul 2024 | 83.77 | -0.05 | -0.06% | 83.83 | 83.83 | 83.75 | 683 |
| 28 Jun 2024 | 83.82 | 0.00 | 0.00% | 83.82 | 83.82 | 83.82 | 0 |
| 27 Jun 2024 | 83.82 | -0.05 | -0.06% | 83.86 | 83.86 | 83.82 | 626 |
| 26 Jun 2024 | 83.87 | 0.00 | 0.00% | 83.87 | 83.87 | 83.87 | 0 |
| 25 Jun 2024 | 83.87 | 0.00 | 0.00% | 83.94 | 83.94 | 83.87 | 981 |
| 24 Jun 2024 | 83.87 | -0.06 | -0.07% | 83.91 | 83.92 | 83.86 | 499 |
| 21 Jun 2024 | 83.93 | 0.08 | 0.10% | 83.91 | 83.96 | 83.91 | 2,047 |
| 20 Jun 2024 | 83.85 | 0.07 | 0.08% | 83.86 | 83.87 | 83.85 | 76 |
| 19 Jun 2024 | 83.78 | 0.00 | 0.00% | 83.78 | 83.78 | 83.78 | 0 |
| 18 Jun 2024 | 83.78 | -0.08 | -0.10% | 84.06 | 84.06 | 83.78 | 281 |
| 17 Jun 2024 | 83.86 | -0.03 | -0.04% | 83.90 | 83.90 | 83.86 | 633 |
| 14 Jun 2024 | 83.89 | 0.05 | 0.06% | 83.92 | 83.93 | 83.89 | 209 |
| 13 Jun 2024 | 83.84 | -0.02 | -0.02% | 83.76 | 83.88 | 83.76 | 735 |
| 12 Jun 2024 | 83.86 | 0.25 | 0.30% | 83.62 | 83.88 | 83.62 | 834 |
| 11 Jun 2024 | 83.61 | 0.06 | 0.07% | 83.64 | 83.64 | 83.59 | 1,662 |
| 10 Jun 2024 | 83.55 | -0.02 | -0.02% | 83.55 | 83.55 | 83.55 | 2,757 |
| 07 Jun 2024 | 83.57 | -0.15 | -0.18% | 83.75 | 83.75 | 83.57 | 4,714 |
| 06 Jun 2024 | 83.72 | 0.01 | 0.01% | 83.70 | 83.76 | 83.70 | 87 |
| 05 Jun 2024 | 83.71 | 0.06 | 0.07% | 83.61 | 83.71 | 83.61 | 420 |
| 04 Jun 2024 | 83.65 | 0.16 | 0.19% | 83.59 | 83.65 | 83.58 | 205 |
| 03 Jun 2024 | 83.49 | 0.03 | 0.04% | 83.27 | 83.49 | 83.27 | 437 |
| 31 May 2024 | 83.46 | 0.06 | 0.07% | 83.45 | 83.46 | 83.41 | 72 |
| 30 May 2024 | 83.40 | 0.05 | 0.06% | 83.37 | 83.41 | 83.35 | 8,907 |
| 29 May 2024 | 83.35 | -0.05 | -0.06% | 83.33 | 83.37 | 83.33 | 285 |
| 28 May 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.44 | 83.40 | 27,387 |
| 27 May 2024 | 83.40 | 0.01 | 0.01% | 83.45 | 83.46 | 83.39 | 539 |
| 24 May 2024 | 83.39 | -0.10 | -0.12% | 83.42 | 83.47 | 83.38 | 6,871 |
| 23 May 2024 | 83.49 | -0.02 | -0.02% | 83.48 | 83.51 | 83.46 | 97 |
| 22 May 2024 | 83.51 | -0.03 | -0.04% | 83.45 | 83.51 | 83.44 | 13,395 |
| 21 May 2024 | 83.54 | 0.04 | 0.05% | 83.52 | 83.54 | 83.48 | 59 |
| 20 May 2024 | 83.50 | -0.11 | -0.13% | 83.66 | 83.66 | 83.49 | 1,043 |
| 17 May 2024 | 83.61 | 0.00 | 0.00% | 83.61 | 83.61 | 83.61 | 0 |
| 16 May 2024 | 83.61 | 0.12 | 0.14% | 83.45 | 83.61 | 83.45 | 638 |
| 15 May 2024 | 83.49 | 0.07 | 0.08% | 83.15 | 83.54 | 83.15 | 111 |
| 14 May 2024 | 83.42 | 0.01 | 0.01% | 83.45 | 83.45 | 83.39 | 9,116 |
| 13 May 2024 | 83.41 | 0.01 | 0.01% | 83.38 | 83.41 | 83.38 | 5,179 |
| 10 May 2024 | 83.40 | 0.02 | 0.02% | 83.43 | 83.45 | 83.40 | 182 |
| 09 May 2024 | 83.38 | -0.03 | -0.04% | 83.43 | 83.45 | 83.38 | 1,005 |
| 08 May 2024 | 83.41 | 0.00 | 0.00% | 83.41 | 83.41 | 83.41 | 0 |
| 07 May 2024 | 83.41 | -0.02 | -0.02% | 83.45 | 83.48 | 83.41 | 735 |
| 06 May 2024 | 83.43 | 0.03 | 0.04% | 83.43 | 83.49 | 83.42 | 160 |
| 03 May 2024 | 83.40 | 0.21 | 0.25% | 83.28 | 83.60 | 83.28 | 1,296 |
| 02 May 2024 | 83.19 | 0.12 | 0.14% | 82.96 | 83.19 | 82.96 | 76 |
| 30 Abr 2024 | 83.07 | -0.06 | -0.07% | 83.18 | 83.18 | 83.07 | 28 |
| 29 Abr 2024 | 83.13 | 0.06 | 0.07% | 83.13 | 83.13 | 83.12 | 11,416 |
