Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 103.95 | 0.06 | 0.06 | 103.95 | 103.95 | 103.94 | 0 |
| 1741798500 | 103.89 | 0.01 | 0.01 | 103.9 | 103.9 | 103.89 | 0 |
| 1741712100 | 103.88 | 0.01 | 0.01 | 103.89 | 103.89 | 103.88 | 0 |
| 1741625700 | 103.87 | 0 | 0.00 | 103.88 | 103.88 | 103.87 | 0 |
| 1741366500 | 103.87 | -0.01 | -0.01 | 103.87 | 103.87 | 103.87 | 0 |
| 1741280100 | 103.88 | 0 | 0.00 | 103.87 | 103.88 | 103.87 | 0 |
| 1741193700 | 103.88 | -0.04 | -0.04 | 103.89 | 103.89 | 103.88 | 0 |
| 1741107300 | 103.92 | 0.03 | 0.03 | 103.92 | 103.92 | 103.92 | 0 |
| 1741020900 | 103.89 | -0.02 | -0.02 | 103.92 | 103.92 | 103.89 | 0 |
| 1740761700 | 103.91 | 0.02 | 0.02 | 103.92 | 103.92 | 103.91 | 0 |
| 1740675300 | 103.89 | 0.03 | 0.03 | 103.89 | 103.89 | 103.89 | 0 |
| 1740588900 | 103.86 | 0.01 | 0.01 | 103.86 | 103.86 | 103.86 | 0 |
| 1740502500 | 103.85 | -0.49 | -0.47 | 103.86 | 103.86 | 103.85 | 0 |
| 1740416100 | 104.34 | 0.02 | 0.02 | 104.35 | 104.35 | 104.34 | 0 |
| 1740156900 | 104.32 | 0.02 | 0.02 | 104.32 | 104.32 | 104.32 | 0 |
| 1740070500 | 104.3 | 0 | 0.00 | 104.31 | 104.31 | 104.3 | 0 |
| 1739984100 | 104.3 | 0.01 | 0.01 | 104.3 | 104.3 | 104.3 | 0 |
| 1739897700 | 104.29 | 0 | 0.00 | 104.29 | 104.29 | 104.29 | 0 |
| 1739811300 | 104.29 | 0 | 0.00 | 104.29 | 104.29 | 104.29 | 0 |
| 1739552100 | 104.29 | 0.01 | 0.01 | 104.29 | 104.29 | 104.28 | 0 |
| 1739465700 | 104.28 | 0.01 | 0.01 | 104.28 | 104.28 | 104.27 | 0 |
| 1739379300 | 104.27 | -0.01 | -0.01 | 104.27 | 104.27 | 104.27 | 0 |
| 1739292900 | 104.28 | 0 | 0.00 | 104.29 | 104.29 | 104.28 | 0 |
| 1739206500 | 104.28 | 0.01 | 0.01 | 104.28 | 104.28 | 104.28 | 0 |
| 1738947300 | 104.27 | 0.03 | 0.03 | 104.27 | 104.27 | 104.26 | 0 |
| 1738860900 | 104.24 | 0 | 0.00 | 104.25 | 104.25 | 104.24 | 0 |
| 1738774500 | 104.24 | 0.02 | 0.02 | 104.25 | 104.25 | 104.24 | 0 |
| 1738688100 | 104.22 | 0.01 | 0.01 | 104.23 | 104.23 | 104.22 | 0 |
| 1738601700 | 104.21 | 0.07 | 0.07 | 104.35 | 104.35 | 104.21 | 0 |
| 1738342500 | 104.14 | 0.03 | 0.03 | 104.15 | 104.15 | 104.14 | 0 |
| 1738256100 | 104.11 | 0.04 | 0.04 | 104.1 | 104.11 | 104.09 | 0 |
| 1738169700 | 104.07 | 0.02 | 0.02 | 104.07 | 104.07 | 104.07 | 0 |
| 1738083300 | 104.05 | 0.01 | 0.01 | 104.06 | 104.06 | 104.05 | 0 |
| 1737996900 | 104.04 | -0.02 | -0.02 | 104.05 | 104.05 | 104.04 | 0 |
| 1737737700 | 104.06 | 0.01 | 0.01 | 104.07 | 104.07 | 104.06 | 0 |
| 1737651300 | 104.05 | 0.02 | 0.02 | 104.06 | 104.06 | 104.05 | 0 |
| 1737564900 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1737478500 | 104.03 | -0.51 | -0.49 | 104.04 | 104.04 | 104.03 | 0 |
| 1737392100 | 104.54 | 0.02 | 0.02 | 104.55 | 104.55 | 104.54 | 0 |
| 1737132900 | 104.52 | 0.03 | 0.03 | 104.53 | 104.53 | 104.52 | 0 |
| 1737046500 | 104.49 | 0.05 | 0.05 | 104.49 | 104.49 | 104.49 | 0 |
| 1736960100 | 104.44 | -0.01 | -0.01 | 104.44 | 104.44 | 104.44 | 0 |
| 1736873700 | 104.45 | 0.05 | 0.05 | 104.45 | 104.45 | 104.45 | 0 |
| 1736787300 | 104.4 | -0.04 | -0.04 | 104.4 | 104.4 | 104.4 | 0 |
| 1736528100 | 104.44 | -0.02 | -0.02 | 104.44 | 104.44 | 104.44 | 0 |
| 1736441700 | 104.46 | 0.01 | 0.01 | 104.47 | 104.47 | 104.46 | 0 |
| 1736355300 | 104.45 | 0.02 | 0.02 | 104.46 | 104.46 | 104.45 | 0 |
| 1736268900 | 104.43 | 0 | 0.00 | 104.45 | 104.45 | 104.43 | 0 |
| 1736182500 | 104.43 | -0.04 | -0.04 | 104.44 | 104.44 | 104.43 | 0 |
| 1735923300 | 104.47 | -0.02 | -0.02 | 104.48 | 104.48 | 104.47 | 0 |
| 1735836900 | 104.49 | 0.04 | 0.04 | 104.5 | 104.5 | 104.49 | 0 |
| 1735577700 | 104.45 | 0.03 | 0.03 | 104.46 | 104.53 | 104.45 | 0 |
| 1735318500 | 104.42 | 0.07 | 0.07 | 104.42 | 104.42 | 104.42 | 0 |
| 1734972900 | 104.35 | -0.01 | -0.01 | 104.37 | 104.37 | 104.35 | 0 |
| 1734713700 | 104.36 | 0.03 | 0.03 | 104.32 | 104.36 | 104.3 | 0 |
| 1734627300 | 104.33 | 0.03 | 0.03 | 104.33 | 104.33 | 104.32 | 0 |
| 1734540900 | 104.3 | -0.02 | -0.02 | 104.31 | 104.31 | 104.3 | 0 |
| 1734454500 | 104.32 | -0.51 | -0.49 | 104.32 | 104.32 | 104.32 | 0 |
| 1734368100 | 104.83 | 0 | 0.00 | 104.83 | 104.83 | 104.83 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
