Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741280100 | 44.58 | 0.76 | 1.73 | 44.86 | 45.39 | 43.05 | 0 |
| 1741193700 | 43.82 | 0.37 | 0.85 | 46.66 | 47.14 | 43.47 | 0 |
| 1741107300 | 43.45 | -7.76 | -15.15 | 46.91 | 47.29 | 42.98 | 0 |
| 1741020900 | 51.21 | 2.39 | 4.90 | 51.81 | 52.69 | 49.83 | 0 |
| 1740761700 | 48.82 | -4.52 | -8.47 | 48.47 | 49.88 | 47.54 | 0 |
| 1740675300 | 53.34 | -1.77 | -3.21 | 54.62 | 55.4 | 51.43 | 0 |
| 1740588900 | 55.11 | 2.8 | 5.35 | 54.47 | 55.34 | 53.72 | 0 |
| 1740502500 | 52.31 | -4.8 | -8.40 | 55.17 | 55.89 | 52.07 | 0 |
| 1740416100 | 57.11 | -4.48 | -7.27 | 58.85 | 59.5 | 56.25 | 0 |
| 1740156900 | 61.59 | -0.18 | -0.29 | 62.61 | 63.63 | 61.13 | 0 |
| 1740070500 | 61.77 | -2.05 | -3.21 | 63.14 | 63.58 | 61.13 | 0 |
| 1739984100 | 63.82 | 0.68 | 1.08 | 63.89 | 64.099999 | 62.82 | 0 |
| 1739897700 | 63.14 | -0.52 | -0.82 | 64.36 | 64.53 | 62.78 | 0 |
| 1739811300 | 63.66 | 1.18 | 1.89 | 63.58 | 63.79 | 63.15 | 0 |
| 1739552100 | 62.48 | 0.81 | 1.31 | 62.85 | 62.85 | 61.88 | 0 |
| 1739465700 | 61.67 | 2.83 | 4.81 | 60.26 | 62.13 | 59.41 | 0 |
| 1739379300 | 58.84 | -1.75 | -2.89 | 60.06 | 60.43 | 57.61 | 0 |
| 1739292900 | 60.59 | -0.46 | -0.75 | 60.09 | 60.89 | 59.22 | 0 |
| 1739206500 | 61.05 | 1.68 | 2.83 | 59.43 | 61.18 | 59.34 | 0 |
| 1738947300 | 59.37 | -0.78 | -1.30 | 60.72 | 61.5 | 58.89 | 0 |
| 1738860900 | 60.15 | 2.45 | 4.25 | 60.05 | 60.47 | 59.37 | 0 |
| 1738774500 | 57.7 | -0.99 | -1.69 | 57.11 | 58.06 | 56.39 | 0 |
| 1738688100 | 58.69 | 1.76 | 3.09 | 56.73 | 58.89 | 55.71 | 0 |
| 1738601700 | 56.93 | -4.25 | -6.95 | 54.41 | 56.99 | 54.16 | 0 |
| 1738342500 | 61.18 | 3.94 | 6.88 | 59.85 | 61.51 | 59.6 | 0 |
| 1738256100 | 57.24 | 0.18 | 0.32 | 58.49 | 59.3 | 56.43 | 0 |
| 1738169700 | 57.06 | 0.98 | 1.75 | 58.47 | 58.83 | 56.82 | 0 |
| 1738083300 | 56.08 | 2.17 | 4.03 | 55.48 | 56.72 | 53.86 | 0 |
| 1737996900 | 53.91 | -7.4 | -12.07 | 55.19 | 55.61 | 50.37 | 0 |
| 1737737700 | 61.31 | -0.03 | -0.05 | 61.5 | 62.02 | 61.05 | 0 |
| 1737651300 | 61.34 | -0.98 | -1.57 | 61.26 | 61.36 | 60.57 | 0 |
| 1737564900 | 62.32 | 3.99 | 6.84 | 60.46 | 62.32 | 60.39 | 0 |
| 1737478500 | 58.33 | -0.87 | -1.47 | 58.55 | 59.55 | 57.65 | 0 |
| 1737392100 | 59.2 | 0.11 | 0.19 | 58.75 | 59.66 | 58.18 | 0 |
| 1737132900 | 59.09 | 2.33 | 4.11 | 55.66 | 59.18 | 55.66 | 0 |
| 1737046500 | 56.76 | 0.48 | 0.85 | 58.2 | 58.3 | 56.4 | 0 |
| 1736960100 | 56.28 | 3.89 | 7.43 | 52.23 | 56.71 | 52.06 | 0 |
| 1736873700 | 52.39 | 1.34 | 2.62 | 53.73 | 54.4 | 51.93 | 0 |
| 1736787300 | 51.05 | -1.84 | -3.48 | 52.21 | 52.37 | 50.48 | 0 |
| 1736528100 | 52.89 | -2.88 | -5.16 | 55.71 | 56.42 | 52.23 | 0 |
| 1736441700 | 55.77 | -0.34 | -0.61 | 55.39 | 56.08 | 55.16 | 0 |
| 1736355300 | 56.11 | -1.77 | -3.06 | 56.4 | 57.13 | 55.13 | 0 |
| 1736268900 | 57.88 | -2.86 | -4.71 | 59.18 | 60.01 | 56.69 | 0 |
| 1736182500 | 60.74 | 3.69 | 6.47 | 58.26 | 60.86 | 58.15 | 0 |
| 1735923300 | 57.05 | 1.03 | 1.84 | 55.39 | 57.05 | 55.04 | 0 |
| 1735836900 | 56.02 | 0.14 | 0.25 | 55.97 | 57.42 | 54.75 | 0 |
| 1735577700 | 55.88 | -2.1 | -3.62 | 58.08 | 58.38 | 54.78 | 0 |
| 1735318500 | 57.98 | -0.08 | -0.14 | 61 | 61 | 57.01 | 0 |
| 1734972900 | 58.06 | -0.33 | -0.57 | 58.89 | 58.89 | 56.87 | 0 |
| 1734713700 | 58.39 | 0.59 | 1.02 | 54.6 | 58.39 | 52.06 | 0 |
| 1734627300 | 57.8 | -5.72 | -9.01 | 57.05 | 58.36 | 56.49 | 0 |
| 1734540900 | 63.52 | -0.47 | -0.73 | 63.85 | 64.44 | 62.95 | 0 |
| 1734454500 | 63.99 | 0 | 0.00 | 64.239999 | 64.84 | 63.21 | 0 |
| 1734368100 | 63.99 | 3.14 | 5.16 | 61.61 | 63.99 | 61.61 | 0 |
| 1734108900 | 60.85 | -0.19 | -0.31 | 61.38 | 62.78 | 60.62 | 0 |
| 1734022500 | 61.04 | -0.36 | -0.59 | 61.26 | 61.34 | 60.19 | 0 |
| 1733936100 | 61.4 | 2.72 | 4.64 | 58.16 | 61.4 | 58.16 | 0 |
| 1733849700 | 58.68 | 0.07 | 0.12 | 58.25 | 59.84 | 58.2 | 0 |
| 1733763300 | 58.61 | -0.99 | -1.66 | 60.49 | 60.49 | 57.87 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
