Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VanEck US Fallen Angel High Yield Bond UCITS ETF Class A | USFA | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.45 |
Resumen Histórico USFA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USFA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 20.45 | 0.45 | 2.22% | 20.45 | 20.45 | 20.45 | 150 |
21 Jun 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
20 Jun 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
19 Jun 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
18 Jun 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
17 Jun 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
14 Jun 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
13 Jun 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
12 Jun 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
11 Jun 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
10 Jun 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
07 Jun 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 20.005 | 0 |
06 Jun 2024 | 20.005 | 0.10 | 0.49% | 20.005 | 20.005 | 20.005 | 850 |
05 Jun 2024 | 19.908 | 0.00 | 0.00% | 19.908 | 19.908 | 19.908 | 0 |
04 Jun 2024 | 19.908 | 0.00 | 0.00% | 19.908 | 19.908 | 19.908 | 0 |
03 Jun 2024 | 19.908 | 0.00 | 0.00% | 19.908 | 19.908 | 19.908 | 0 |
31 May 2024 | 19.908 | 0.03 | 0.14% | 19.908 | 19.908 | 19.908 | 950 |
30 May 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0 |
29 May 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0 |
28 May 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0 |
27 May 2024 | 19.88 | 0.00 | 0.00% | 19.88 | 19.88 | 19.88 | 0 |