Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 72.19 | 0.07 | 0.10 | 72.29 | 72.36 | 72.19 | 5928 |
| 1742489700 | 72.12 | 0.62 | 0.87 | 71.64 | 72.19 | 71.64 | 3752 |
| 1742403300 | 71.5 | 0.24 | 0.34 | 71.5 | 71.57 | 71.32 | 1992 |
| 1742316900 | 71.26 | 0.01 | 0.01 | 71.51 | 71.51 | 70.99 | 6236 |
| 1742230500 | 71.25 | 0.63 | 0.89 | 71.18 | 71.36 | 71.11 | 3043 |
| 1741971300 | 70.62 | 0.27 | 0.38 | 70.55 | 70.69 | 70.3 | 1940 |
| 1741884900 | 70.35 | 0.63 | 0.90 | 70 | 70.35 | 70 | 1879 |
| 1741798500 | 69.72 | -0.06 | -0.09 | 70.2 | 70.3 | 69.59 | 3890 |
| 1741712100 | 69.78 | -0.2 | -0.29 | 70.42 | 70.5 | 69.78 | 11688 |
| 1741625700 | 69.98 | 0.92 | 1.33 | 69.3 | 70.27 | 69.3 | 27060 |
| 1741366500 | 69.06 | 1.31 | 1.93 | 68.33 | 69.06 | 68.28 | 2292 |
| 1741280100 | 67.75 | -0.65 | -0.95 | 67.95 | 68.06 | 67.73 | 550 |
| 1741193700 | 68.4 | -1.47 | -2.10 | 69 | 69.16 | 68.4 | 1814 |
| 1741107300 | 69.87 | -0.02 | -0.03 | 70.36 | 70.5 | 69.85 | 1450 |
| 1741020900 | 69.89 | -0.6 | -0.85 | 69.47 | 70.16 | 69.38 | 6560 |
| 1740761700 | 70.49 | 0.5 | 0.71 | 70.15 | 70.49 | 70.03 | 1201 |
| 1740675300 | 69.99 | -0.68 | -0.96 | 70.16 | 70.3 | 69.85 | 4472 |
| 1740588900 | 70.67 | 0.72 | 1.03 | 70.04 | 70.67 | 70.04 | 411 |
| 1740502500 | 69.95 | 0.28 | 0.40 | 69.77 | 70.17 | 69.77 | 10821 |
| 1740416100 | 69.67 | 1.58 | 2.32 | 69.4 | 69.67 | 69.33 | 3326 |
| 1740156900 | 68.09 | 0.16 | 0.24 | 67.95 | 68.09 | 67.86 | 406 |
| 1740070500 | 67.93 | 0.11 | 0.16 | 68.23 | 68.23 | 67.86 | 928 |
| 1739984100 | 67.82 | 0.46 | 0.68 | 67.68 | 68.08 | 67.53 | 5582 |
| 1739897700 | 67.36 | -0.42 | -0.62 | 67.3 | 67.43 | 67.22 | 19137 |
| 1739811300 | 67.78 | 0.06 | 0.09 | 67.74 | 67.86 | 67.74 | 3962 |
| 1739552100 | 67.72 | -0.14 | -0.21 | 67.79 | 67.86 | 67.63 | 11778 |
| 1739465700 | 67.86 | 0.43 | 0.64 | 67.42 | 67.96 | 67.25 | 3712 |
| 1739379300 | 67.43 | -0.77 | -1.13 | 68.52 | 68.52 | 67.2 | 2876 |
| 1739292900 | 68.2 | -0.4 | -0.58 | 68.74 | 68.82 | 68.14 | 981 |
| 1739206500 | 68.6 | 0.35 | 0.51 | 68.61 | 68.7 | 68.6 | 477 |
| 1738947300 | 68.25 | -0.41 | -0.60 | 68.62 | 68.62 | 68.25 | 945 |
| 1738860900 | 68.66 | -0.67 | -0.97 | 69.68 | 69.68 | 68.66 | 1780 |
| 1738774500 | 69.33 | 0.51 | 0.74 | 68.8 | 69.45 | 68.8 | 1591 |
| 1738688100 | 68.82 | -0.01 | -0.01 | 68.91 | 69.03 | 68.58 | 18144 |
| 1738601700 | 68.83 | -0.07 | -0.10 | 68.42 | 68.94 | 68.38 | 13221 |
| 1738342500 | 68.9 | 0.36 | 0.53 | 68.88 | 69.03 | 68.87 | 463 |
| 1738256100 | 68.54 | 0.84 | 1.24 | 67.84 | 68.54 | 67.82 | 1741 |
| 1738169700 | 67.7 | 0.05 | 0.07 | 67.44 | 67.75 | 67.44 | 922 |
| 1738083300 | 67.65 | 0.62 | 0.92 | 67.85 | 68.12 | 67.65 | 17512 |
| 1737996900 | 67.03 | 0.9 | 1.36 | 66.73 | 67.65 | 66.73 | 1132 |
| 1737737700 | 66.129999 | -0.46 | -0.69 | 66.849999 | 66.849999 | 66.129999 | 3403 |
| 1737651300 | 66.59 | 0 | 0.00 | 66.879999 | 66.879999 | 66.59 | 2341 |
| 1737564900 | 66.59 | -1.18 | -1.74 | 67.67 | 67.67 | 66.59 | 2554 |
| 1737478500 | 67.77 | 0.16 | 0.24 | 67.03 | 67.77 | 67.03 | 18624 |
| 1737392100 | 67.61 | -0.48 | -0.70 | 67.84 | 67.84 | 67.49 | 3063 |
| 1737132900 | 68.09 | 1.25 | 1.87 | 67.89 | 68.21 | 67.89 | 1057 |
| 1737046500 | 66.84 | -0.14 | -0.21 | 66.67 | 66.84 | 66.53 | 5611 |
| 1736960100 | 66.98 | 1.14 | 1.73 | 66.29 | 66.98 | 66.18 | 3613 |
| 1736873700 | 65.84 | -0.24 | -0.36 | 66.03 | 66.03 | 65.8 | 1578 |
| 1736787300 | 66.08 | -0.02 | -0.03 | 66 | 66.08 | 66 | 233 |
| 1736528100 | 66.099999 | -1.33 | -1.97 | 66.959999 | 67 | 65.989999 | 9608 |
| 1736441700 | 67.43 | 0.09 | 0.13 | 67.69 | 67.69 | 67.4 | 1137 |
| 1736355300 | 67.34 | -1.05 | -1.54 | 67.61 | 67.76 | 66.75 | 1657 |
| 1736268900 | 68.39 | 0.49 | 0.72 | 68.29 | 68.39 | 68.29 | 13 |
| 1736182500 | 67.9 | -0.85 | -1.24 | 68.17 | 68.2 | 67.9 | 508 |
| 1735923300 | 68.75 | 0.3 | 0.44 | 68.62 | 68.75 | 68.62 | 5092 |
| 1735836900 | 68.45 | 1.37 | 2.04 | 67.67 | 68.46 | 67.67 | 1894 |
| 1735577700 | 67.08 | 0.64 | 0.96 | 67.08 | 67.08 | 67.08 | 310 |
| 1735318500 | 66.44 | -0.03 | -0.05 | 66.48 | 66.569999 | 66.44 | 317 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
