Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XSFR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 17.114 | -0.03 | -0.20% | 17.182 | 17.27 | 17.114 | 2,395 |
| 30 May 2024 | 17.148 | 0.00 | 0.00% | 17.148 | 17.148 | 17.148 | 0 |
| 29 May 2024 | 17.148 | -0.02 | -0.09% | 17.112 | 17.148 | 17.06 | 1,538 |
| 28 May 2024 | 17.164 | -0.03 | -0.17% | 17.24 | 17.24 | 17.154 | 2,935 |
| 27 May 2024 | 17.194 | 0.06 | 0.36% | 17.194 | 17.194 | 17.194 | 100 |
| 24 May 2024 | 17.132 | -0.14 | -0.80% | 17.132 | 17.132 | 17.132 | 1,784 |
| 23 May 2024 | 17.27 | -0.30 | -1.73% | 17.27 | 17.27 | 17.27 | 69 |
| 22 May 2024 | 17.574 | 0.00 | 0.00% | 17.574 | 17.574 | 17.574 | 0 |
| 21 May 2024 | 17.574 | -0.01 | -0.07% | 17.578 | 17.604 | 17.574 | 1,904 |
| 20 May 2024 | 17.586 | -0.09 | -0.53% | 17.59 | 17.594 | 17.50 | 7,755 |
| 17 May 2024 | 17.68 | 0.15 | 0.83% | 17.614 | 17.68 | 17.55 | 8,432 |
| 16 May 2024 | 17.534 | -0.02 | -0.13% | 18.45 | 18.45 | 17.534 | 3,206 |
| 15 May 2024 | 17.556 | 0.18 | 1.01% | 17.34 | 17.556 | 17.34 | 235 |
| 14 May 2024 | 17.38 | -0.09 | -0.50% | 17.342 | 17.38 | 17.304 | 1,136 |
| 13 May 2024 | 17.468 | -0.30 | -1.68% | 17.476 | 17.522 | 17.468 | 853 |
| 10 May 2024 | 17.766 | 0.13 | 0.76% | 17.696 | 17.766 | 17.696 | 226 |
| 09 May 2024 | 17.632 | -0.14 | -0.77% | 17.696 | 17.698 | 17.58 | 1,037 |
| 08 May 2024 | 17.768 | 0.15 | 0.85% | 17.618 | 17.768 | 17.574 | 1,682 |
| 07 May 2024 | 17.618 | 0.24 | 1.39% | 17.65 | 17.65 | 17.562 | 1,603 |
| 06 May 2024 | 17.376 | 0.06 | 0.36% | 17.378 | 17.378 | 17.298 | 2,435 |
| 03 May 2024 | 17.314 | -0.03 | -0.16% | 18.21 | 18.21 | 17.132 | 15,384 |
| 02 May 2024 | 17.342 | 0.28 | 1.65% | 17.122 | 17.342 | 17.122 | 13,907 |
| 30 Abr 2024 | 17.06 | 0.22 | 1.28% | 16.81 | 17.06 | 16.81 | 870 |
| 29 Abr 2024 | 16.844 | 0.09 | 0.51% | 16.844 | 16.844 | 16.842 | 307 |
| 26 Abr 2024 | 16.758 | 0.33 | 2.00% | 16.554 | 16.758 | 16.554 | 670 |
| 25 Abr 2024 | 16.43 | -0.36 | -2.13% | 16.788 | 16.788 | 16.43 | 834 |
| 24 Abr 2024 | 16.788 | 0.29 | 1.73% | 16.742 | 16.788 | 16.742 | 1,250 |
| 23 Abr 2024 | 16.502 | 0.00 | 0.00% | 16.502 | 16.502 | 16.502 | 0 |
| 22 Abr 2024 | 16.502 | 0.28 | 1.73% | 16.50 | 16.502 | 16.418 | 558 |
| 19 Abr 2024 | 16.222 | -0.09 | -0.56% | 16.388 | 16.388 | 16.222 | 104 |
| 18 Abr 2024 | 16.314 | -0.15 | -0.94% | 16.268 | 16.314 | 16.244 | 839 |
| 17 Abr 2024 | 16.468 | 0.09 | 0.52% | 16.428 | 16.468 | 16.428 | 270 |
| 16 Abr 2024 | 16.382 | -0.70 | -4.11% | 16.382 | 16.382 | 16.382 | 574 |
| 15 Abr 2024 | 17.084 | -0.17 | -0.96% | 17.156 | 17.156 | 17.084 | 1,323 |
| 12 Abr 2024 | 17.25 | 0.14 | 0.79% | 17.206 | 17.332 | 17.206 | 1,140 |
| 11 Abr 2024 | 17.114 | 0.03 | 0.15% | 17.112 | 17.114 | 17.112 | 1,082 |
| 10 Abr 2024 | 17.088 | 0.12 | 0.71% | 17.164 | 17.164 | 16.894 | 909 |
| 09 Abr 2024 | 16.968 | 0.02 | 0.14% | 16.946 | 17.08 | 16.812 | 2,673 |
| 08 Abr 2024 | 16.944 | 0.11 | 0.67% | 16.872 | 17.242 | 16.82 | 7,862 |
| 05 Abr 2024 | 16.832 | -0.13 | -0.75% | 16.60 | 16.916 | 16.60 | 14,657 |
| 04 Abr 2024 | 16.96 | 0.07 | 0.39% | 16.872 | 16.96 | 16.872 | 323 |
| 03 Abr 2024 | 16.894 | -0.16 | -0.94% | 16.904 | 16.904 | 16.894 | 289 |
| 02 Abr 2024 | 17.054 | -0.08 | -0.48% | 17.176 | 17.258 | 17.054 | 5,152 |
| 28 Mar 2024 | 17.136 | 0.12 | 0.71% | 17.10 | 17.23 | 17.10 | 4,729 |
| 27 Mar 2024 | 17.016 | 0.23 | 1.37% | 16.99 | 17.12 | 16.84 | 9,992 |
| 26 Mar 2024 | 16.786 | -0.15 | -0.87% | 16.762 | 16.862 | 16.76 | 485 |
| 25 Mar 2024 | 16.934 | 0.08 | 0.49% | 16.92 | 16.936 | 16.92 | 1,715 |
| 22 Mar 2024 | 16.852 | 0.27 | 1.64% | 16.966 | 16.966 | 16.852 | 1,271 |
| 21 Mar 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.58 | 16.58 | 0 |
| 20 Mar 2024 | 16.58 | 0.10 | 0.58% | 16.58 | 16.58 | 16.58 | 595 |
| 19 Mar 2024 | 16.484 | 0.01 | 0.04% | 16.508 | 16.51 | 16.324 | 3,192 |
| 18 Mar 2024 | 16.478 | 0.00 | 0.00% | 16.478 | 16.478 | 16.478 | 0 |
| 15 Mar 2024 | 16.478 | -0.13 | -0.76% | 16.512 | 16.608 | 16.41 | 1,734 |
| 14 Mar 2024 | 16.604 | 0.34 | 2.07% | 16.308 | 16.626 | 16.308 | 8,808 |
| 13 Mar 2024 | 16.268 | 0.33 | 2.06% | 16.184 | 16.27 | 16.056 | 4,816 |
| 12 Mar 2024 | 15.94 | -0.20 | -1.21% | 16.062 | 16.068 | 15.708 | 10,391 |
| 11 Mar 2024 | 16.136 | 0.03 | 0.20% | 16.04 | 16.168 | 16.04 | 5,916 |
| 08 Mar 2024 | 16.104 | -0.28 | -1.70% | 16.22 | 16.288 | 16.104 | 1,427 |
| 07 Mar 2024 | 16.382 | 0.08 | 0.47% | 16.294 | 16.406 | 16.294 | 2,395 |
| 06 Mar 2024 | 16.306 | 0.00 | 0.00% | 16.306 | 16.306 | 16.306 | 0 |
| 05 Mar 2024 | 16.306 | 0.00 | 0.00% | 16.306 | 16.306 | 16.306 | 0 |
