Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
782292 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 97.06 | 0.01 | 0.01% | 97.00 | 97.06 | 97.00 | 74,000 |
| 26 Jun 2024 | 97.05 | 0.01 | 0.01% | 96.93 | 97.05 | 96.92 | 2,134,000 |
| 25 Jun 2024 | 97.04 | 0.03 | 0.03% | 97.03 | 97.05 | 97.00 | 1,856,000 |
| 24 Jun 2024 | 97.01 | -0.01 | -0.01% | 97.01 | 97.02 | 96.90 | 396,000 |
| 21 Jun 2024 | 97.02 | 0.05 | 0.05% | 97.06 | 97.06 | 97.00 | 606,000 |
| 20 Jun 2024 | 96.97 | 0.05 | 0.05% | 97.00 | 97.00 | 96.85 | 30,000 |
| 19 Jun 2024 | 96.92 | 0.03 | 0.03% | 96.90 | 96.92 | 96.90 | 74,000 |
| 18 Jun 2024 | 96.89 | -0.06 | -0.06% | 96.87 | 96.89 | 96.81 | 638,000 |
| 17 Jun 2024 | 96.95 | 0.02 | 0.02% | 97.00 | 97.00 | 96.88 | 143,000 |
| 14 Jun 2024 | 96.93 | 0.01 | 0.01% | 96.94 | 96.99 | 96.91 | 244,000 |
| 13 Jun 2024 | 96.92 | 0.01 | 0.01% | 96.85 | 96.92 | 96.85 | 45,000 |
| 12 Jun 2024 | 96.91 | 0.02 | 0.02% | 97.29 | 97.29 | 96.80 | 109,000 |
| 11 Jun 2024 | 96.89 | 0.09 | 0.09% | 96.75 | 96.89 | 96.72 | 426,000 |
| 10 Jun 2024 | 96.80 | -0.01 | -0.01% | 96.79 | 96.80 | 96.77 | 110,000 |
| 07 Jun 2024 | 96.81 | -0.04 | -0.04% | 96.84 | 96.84 | 96.79 | 245,000 |
| 06 Jun 2024 | 96.85 | -0.04 | -0.04% | 96.94 | 96.95 | 96.85 | 131,000 |
| 05 Jun 2024 | 96.89 | 0.01 | 0.01% | 96.86 | 96.89 | 96.83 | 1,248,000 |
| 04 Jun 2024 | 96.88 | 0.03 | 0.03% | 96.84 | 96.90 | 96.84 | 1,770,000 |
| 03 Jun 2024 | 96.85 | 0.05 | 0.05% | 97.00 | 97.00 | 96.85 | 40,000 |
| 31 May 2024 | 96.80 | 0.03 | 0.03% | 96.76 | 96.80 | 96.72 | 1,274,000 |
| 30 May 2024 | 96.77 | 0.03 | 0.03% | 96.77 | 96.77 | 96.76 | 173,000 |
| 29 May 2024 | 96.74 | -0.05 | -0.05% | 96.76 | 96.79 | 96.69 | 501,000 |
| 28 May 2024 | 96.79 | 0.00 | 0.00% | 96.79 | 96.81 | 96.77 | 392,000 |
| 27 May 2024 | 96.79 | 0.06 | 0.06% | 96.73 | 96.79 | 96.72 | 615,000 |
| 24 May 2024 | 96.73 | -0.02 | -0.02% | 96.75 | 96.75 | 96.71 | 149,000 |
| 23 May 2024 | 96.75 | -0.05 | -0.05% | 96.78 | 96.78 | 96.75 | 265,000 |
| 22 May 2024 | 96.80 | -0.04 | -0.04% | 96.79 | 96.81 | 96.79 | 144,000 |
| 21 May 2024 | 96.84 | 0.05 | 0.05% | 96.80 | 96.84 | 96.80 | 219,000 |
| 20 May 2024 | 96.79 | -0.01 | -0.01% | 96.78 | 96.80 | 96.78 | 1,424,000 |
| 17 May 2024 | 96.80 | -0.06 | -0.06% | 96.84 | 96.84 | 96.79 | 191,000 |
| 16 May 2024 | 96.86 | -0.02 | -0.02% | 96.90 | 96.90 | 96.83 | 129,000 |
| 15 May 2024 | 96.88 | 0.08 | 0.08% | 96.77 | 96.90 | 96.77 | 817,000 |
| 14 May 2024 | 96.80 | 0.00 | 0.00% | 96.88 | 96.88 | 96.78 | 192,000 |
| 13 May 2024 | 96.80 | 0.05 | 0.05% | 96.72 | 96.80 | 96.72 | 324,000 |
| 10 May 2024 | 96.75 | -0.10 | -0.10% | 96.81 | 96.82 | 96.75 | 181,000 |
| 09 May 2024 | 96.85 | 0.04 | 0.04% | 96.79 | 96.85 | 96.74 | 227,000 |
| 08 May 2024 | 96.81 | -0.05 | -0.05% | 96.81 | 96.81 | 96.76 | 65,000 |
| 07 May 2024 | 96.86 | 0.04 | 0.04% | 96.82 | 96.86 | 96.80 | 46,000 |
| 06 May 2024 | 96.82 | 0.06 | 0.06% | 96.83 | 96.83 | 96.80 | 81,000 |
| 03 May 2024 | 96.76 | 0.08 | 0.08% | 96.72 | 96.80 | 96.72 | 34,000 |
| 02 May 2024 | 96.68 | -0.01 | -0.01% | 96.69 | 96.70 | 96.67 | 84,000 |
| 30 Abr 2024 | 96.69 | -0.01 | -0.01% | 96.69 | 96.69 | 96.69 | 70,000 |
| 29 Abr 2024 | 96.70 | 0.07 | 0.07% | 96.69 | 96.72 | 96.65 | 130,000 |
| 26 Abr 2024 | 96.63 | -0.04 | -0.04% | 96.63 | 96.63 | 96.63 | 491,000 |
| 25 Abr 2024 | 96.67 | 0.00 | 0.00% | 96.67 | 96.67 | 96.67 | 0 |
| 24 Abr 2024 | 96.67 | -0.09 | -0.09% | 96.71 | 96.72 | 96.67 | 218,000 |
| 23 Abr 2024 | 96.76 | -0.08 | -0.08% | 96.74 | 96.76 | 96.67 | 441,000 |
| 22 Abr 2024 | 96.84 | 0.15 | 0.16% | 96.69 | 96.84 | 96.68 | 267,000 |
| 19 Abr 2024 | 96.69 | -0.04 | -0.04% | 96.73 | 96.75 | 96.67 | 160,000 |
| 18 Abr 2024 | 96.73 | 0.03 | 0.03% | 96.75 | 96.76 | 96.70 | 221,000 |
| 17 Abr 2024 | 96.70 | -0.05 | -0.05% | 96.70 | 96.71 | 96.70 | 30,000 |
| 16 Abr 2024 | 96.75 | 0.01 | 0.01% | 96.78 | 96.78 | 96.71 | 145,000 |
| 15 Abr 2024 | 96.74 | -0.11 | -0.11% | 96.84 | 96.84 | 96.74 | 531,000 |
| 12 Abr 2024 | 96.85 | 0.15 | 0.16% | 96.75 | 96.86 | 96.75 | 131,000 |
| 11 Abr 2024 | 96.70 | 0.00 | 0.00% | 96.66 | 96.70 | 96.66 | 60,000 |
| 10 Abr 2024 | 96.70 | -0.07 | -0.07% | 96.70 | 96.70 | 96.70 | 4,000 |
| 09 Abr 2024 | 96.77 | 0.00 | 0.00% | 96.74 | 96.77 | 96.74 | 86,000 |
| 08 Abr 2024 | 96.77 | 0.06 | 0.06% | 96.78 | 96.78 | 96.74 | 1,052,000 |
| 05 Abr 2024 | 96.71 | -0.19 | -0.20% | 96.87 | 96.87 | 96.71 | 109,000 |
| 04 Abr 2024 | 96.90 | -0.02 | -0.02% | 96.83 | 96.92 | 96.81 | 185,000 |
| 03 Abr 2024 | 96.92 | 0.09 | 0.09% | 96.83 | 96.92 | 96.83 | 269,000 |
| 02 Abr 2024 | 96.83 | -0.02 | -0.02% | 96.83 | 96.83 | 96.73 | 146,000 |
