Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
819091 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 74.51 | 0 |
| 21 May 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 74.51 | 0 |
| 20 May 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 74.51 | 0 |
| 17 May 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 74.51 | 0 |
| 16 May 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 74.51 | 0 |
| 15 May 2024 | 74.51 | 0.00 | 0.00% | 74.51 | 74.51 | 74.51 | 0 |
| 14 May 2024 | 74.51 | -0.99 | -1.31% | 74.11 | 74.51 | 74.11 | 105,000 |
| 13 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
| 10 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 100,000 |
| 09 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
| 08 May 2024 | 75.50 | -0.10 | -0.13% | 75.50 | 75.50 | 75.50 | 150,000 |
| 07 May 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
| 06 May 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
| 03 May 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
| 02 May 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
| 30 Abr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
| 29 Abr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
| 26 Abr 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0 |
| 25 Abr 2024 | 75.60 | 0.39 | 0.52% | 75.60 | 75.60 | 75.60 | 5,000 |
| 24 Abr 2024 | 75.21 | 0.00 | 0.00% | 75.21 | 75.21 | 75.21 | 0 |
| 23 Abr 2024 | 75.21 | 0.00 | 0.00% | 75.21 | 75.21 | 75.21 | 0 |
| 22 Abr 2024 | 75.21 | 0.61 | 0.82% | 75.21 | 75.21 | 75.21 | 30,000 |
| 19 Abr 2024 | 74.60 | 0.30 | 0.40% | 74.60 | 74.60 | 74.60 | 35,000 |
| 18 Abr 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0 |
| 17 Abr 2024 | 74.30 | -0.70 | -0.93% | 74.30 | 74.30 | 74.30 | 5,000 |
| 16 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 15 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 12 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 11 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 10 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 09 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 08 Abr 2024 | 75.00 | 2.45 | 3.38% | 75.00 | 75.00 | 75.00 | 200,000 |
| 05 Abr 2024 | 72.55 | 0.00 | 0.00% | 72.55 | 72.55 | 72.55 | 0 |
| 04 Abr 2024 | 72.55 | -2.45 | -3.27% | 72.55 | 72.55 | 72.55 | 200,000 |
| 03 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 02 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 28 Mar 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
| 27 Mar 2024 | 75.00 | -0.50 | -0.66% | 75.01 | 75.01 | 75.00 | 280,000 |
| 26 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
| 25 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
| 22 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
| 21 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
| 20 Mar 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
| 19 Mar 2024 | 75.50 | 0.19 | 0.25% | 75.50 | 75.50 | 75.50 | 150,000 |
| 18 Mar 2024 | 75.31 | 0.00 | 0.00% | 75.31 | 75.31 | 75.31 | 0 |
| 15 Mar 2024 | 75.31 | 0.00 | 0.00% | 75.31 | 75.31 | 75.31 | 0 |
| 14 Mar 2024 | 75.31 | 0.21 | 0.28% | 75.31 | 75.31 | 75.31 | 500,000 |
| 13 Mar 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
| 12 Mar 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
| 11 Mar 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
| 08 Mar 2024 | 75.10 | 0.00 | 0.00% | 75.10 | 75.10 | 75.10 | 0 |
| 07 Mar 2024 | 75.10 | -1.69 | -2.20% | 75.10 | 75.10 | 75.10 | 10,000 |
| 06 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 0 |
| 05 Mar 2024 | 76.79 | 2.68 | 3.62% | 76.79 | 76.79 | 76.79 | 10,000 |
| 04 Mar 2024 | 74.11 | 0.00 | 0.00% | 74.11 | 74.11 | 74.11 | 0 |
| 01 Mar 2024 | 74.11 | 0.00 | 0.00% | 74.11 | 74.11 | 74.11 | 0 |
| 29 Feb 2024 | 74.11 | 0.00 | 0.00% | 74.11 | 74.11 | 74.11 | 0 |
| 28 Feb 2024 | 74.11 | 0.00 | 0.00% | 74.11 | 74.11 | 74.11 | 0 |
| 27 Feb 2024 | 74.11 | 0.00 | 0.00% | 74.11 | 74.11 | 74.11 | 0 |
| 26 Feb 2024 | 74.11 | 0.00 | 0.00% | 74.11 | 74.11 | 74.11 | 0 |
| 23 Feb 2024 | 74.11 | 0.00 | 0.00% | 74.11 | 74.11 | 74.11 | 0 |
