Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
835072 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 96.99 | 0.07 | 0.07% | 96.98 | 96.99 | 96.98 | 10,000 |
| 21 May 2024 | 96.92 | -0.17 | -0.18% | 96.42 | 96.92 | 96.10 | 25,000 |
| 20 May 2024 | 97.09 | -0.31 | -0.32% | 97.09 | 97.09 | 97.09 | 5,000 |
| 17 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 16 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 15 May 2024 | 97.40 | 0.00 | 0.00% | 95.99 | 97.40 | 95.99 | 12,000 |
| 14 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 13 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 10 May 2024 | 97.40 | -0.05 | -0.05% | 97.40 | 97.40 | 97.40 | 5,000 |
| 09 May 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0 |
| 08 May 2024 | 97.45 | 0.49 | 0.51% | 97.44 | 97.45 | 97.44 | 8,000 |
| 07 May 2024 | 96.96 | 0.00 | 0.00% | 96.96 | 96.96 | 96.96 | 0 |
| 06 May 2024 | 96.96 | 0.56 | 0.58% | 96.61 | 96.96 | 96.61 | 11,000 |
| 03 May 2024 | 96.40 | -0.01 | -0.01% | 96.42 | 96.51 | 96.40 | 66,000 |
| 02 May 2024 | 96.41 | -1.02 | -1.05% | 97.09 | 97.09 | 96.41 | 30,000 |
| 30 Abr 2024 | 97.43 | 0.57 | 0.59% | 97.43 | 97.43 | 97.43 | 5,000 |
| 29 Abr 2024 | 96.86 | 0.00 | 0.00% | 96.86 | 96.86 | 96.86 | 0 |
| 26 Abr 2024 | 96.86 | -1.01 | -1.03% | 96.86 | 96.86 | 96.86 | 3,000 |
| 25 Abr 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
| 24 Abr 2024 | 97.87 | 0.38 | 0.39% | 97.49 | 97.87 | 97.49 | 50,000 |
| 23 Abr 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
| 22 Abr 2024 | 97.49 | 1.09 | 1.13% | 97.56 | 97.56 | 97.48 | 15,000 |
| 19 Abr 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
| 18 Abr 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
| 17 Abr 2024 | 96.40 | -0.75 | -0.77% | 96.45 | 96.45 | 96.40 | 28,000 |
| 16 Abr 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0 |
| 15 Abr 2024 | 97.15 | -0.34 | -0.35% | 97.15 | 97.15 | 97.15 | 15,000 |
| 12 Abr 2024 | 97.49 | 1.39 | 1.45% | 97.49 | 97.49 | 97.49 | 15,000 |
| 11 Abr 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0 |
| 10 Abr 2024 | 96.10 | -0.47 | -0.49% | 96.10 | 96.10 | 96.10 | 5,000 |
| 09 Abr 2024 | 96.57 | 0.44 | 0.46% | 96.12 | 96.57 | 96.05 | 32,000 |
| 08 Abr 2024 | 96.13 | -0.02 | -0.02% | 96.15 | 96.15 | 96.13 | 8,000 |
| 05 Abr 2024 | 96.15 | -0.71 | -0.73% | 96.34 | 96.34 | 96.15 | 7,000 |
| 04 Abr 2024 | 96.86 | 0.08 | 0.08% | 96.85 | 96.86 | 96.85 | 20,000 |
| 03 Abr 2024 | 96.78 | 0.53 | 0.55% | 96.73 | 96.78 | 96.73 | 8,000 |
| 02 Abr 2024 | 96.25 | 0.21 | 0.22% | 96.50 | 96.50 | 96.25 | 10,000 |
| 28 Mar 2024 | 96.04 | 0.00 | 0.00% | 96.04 | 96.04 | 96.04 | 0 |
| 27 Mar 2024 | 96.04 | 0.05 | 0.05% | 95.38 | 96.04 | 95.38 | 28,000 |
| 26 Mar 2024 | 95.99 | 0.16 | 0.17% | 95.95 | 95.99 | 95.95 | 35,000 |
| 25 Mar 2024 | 95.83 | 0.43 | 0.45% | 95.55 | 95.83 | 95.51 | 12,000 |
| 22 Mar 2024 | 95.40 | -0.39 | -0.41% | 96.19 | 96.20 | 95.40 | 88,000 |
| 21 Mar 2024 | 95.79 | 0.58 | 0.61% | 95.59 | 95.79 | 95.45 | 58,000 |
| 20 Mar 2024 | 95.21 | -0.34 | -0.36% | 95.40 | 95.40 | 95.21 | 121,000 |
| 19 Mar 2024 | 95.55 | 0.22 | 0.23% | 95.55 | 95.55 | 95.55 | 8,000 |
| 18 Mar 2024 | 95.33 | -0.59 | -0.62% | 96.00 | 96.00 | 95.33 | 79,000 |
| 15 Mar 2024 | 95.92 | -1.18 | -1.22% | 96.80 | 97.10 | 95.27 | 200,000 |
| 14 Mar 2024 | 97.10 | 0.56 | 0.58% | 97.10 | 97.10 | 97.10 | 5,000 |
| 13 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
| 12 Mar 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
| 11 Mar 2024 | 96.54 | 0.92 | 0.96% | 95.98 | 96.54 | 95.98 | 47,000 |
| 08 Mar 2024 | 95.62 | 0.46 | 0.48% | 95.62 | 95.62 | 95.59 | 33,000 |
| 07 Mar 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 95.16 | 0 |
| 06 Mar 2024 | 95.16 | -0.04 | -0.04% | 95.50 | 95.50 | 95.16 | 65,000 |
| 05 Mar 2024 | 95.20 | -0.27 | -0.28% | 95.53 | 95.53 | 95.08 | 117,000 |
| 04 Mar 2024 | 95.47 | 0.45 | 0.47% | 96.78 | 97.09 | 95.21 | 67,000 |
| 01 Mar 2024 | 95.02 | -1.09 | -1.13% | 95.70 | 95.70 | 95.02 | 11,000 |
| 29 Feb 2024 | 96.11 | 0.00 | 0.00% | 96.11 | 96.11 | 96.11 | 0 |
| 28 Feb 2024 | 96.11 | 0.00 | 0.00% | 96.11 | 96.11 | 96.11 | 0 |
| 27 Feb 2024 | 96.11 | 0.00 | 0.00% | 96.11 | 96.11 | 96.11 | 0 |
| 26 Feb 2024 | 96.11 | 0.70 | 0.73% | 95.98 | 96.39 | 95.98 | 60,000 |
| 23 Feb 2024 | 95.41 | 0.30 | 0.32% | 95.82 | 95.89 | 95.41 | 18,000 |
