Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
902868 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 94.71 | 0.35 | 0.37% | 94.53 | 94.71 | 94.50 | 23,000 |
| 23 May 2024 | 94.36 | -0.35 | -0.37% | 94.39 | 94.72 | 94.36 | 70,000 |
| 22 May 2024 | 94.71 | 0.04 | 0.04% | 94.45 | 94.72 | 94.28 | 54,000 |
| 21 May 2024 | 94.67 | -0.01 | -0.01% | 94.67 | 94.67 | 94.29 | 53,000 |
| 20 May 2024 | 94.68 | -0.04 | -0.04% | 94.04 | 94.68 | 94.00 | 122,000 |
| 17 May 2024 | 94.72 | 0.12 | 0.13% | 94.77 | 94.80 | 94.39 | 43,000 |
| 16 May 2024 | 94.60 | -0.14 | -0.15% | 94.36 | 94.60 | 94.36 | 16,000 |
| 15 May 2024 | 94.74 | -0.05 | -0.05% | 94.79 | 94.89 | 94.36 | 43,000 |
| 14 May 2024 | 94.79 | 0.12 | 0.13% | 94.50 | 94.79 | 94.33 | 94,000 |
| 13 May 2024 | 94.67 | 0.00 | 0.00% | 94.33 | 94.67 | 94.33 | 17,000 |
| 10 May 2024 | 94.67 | -0.01 | -0.01% | 94.67 | 94.67 | 94.67 | 6,000 |
| 09 May 2024 | 94.68 | 0.53 | 0.56% | 94.18 | 94.68 | 94.15 | 23,000 |
| 08 May 2024 | 94.15 | -0.27 | -0.29% | 94.58 | 94.59 | 94.15 | 78,000 |
| 07 May 2024 | 94.42 | -0.18 | -0.19% | 94.60 | 95.01 | 94.42 | 174,000 |
| 06 May 2024 | 94.60 | 0.70 | 0.75% | 93.98 | 94.60 | 93.98 | 196,000 |
| 03 May 2024 | 93.90 | 0.06 | 0.06% | 93.80 | 93.90 | 93.63 | 254,000 |
| 02 May 2024 | 93.84 | 0.33 | 0.35% | 93.80 | 93.84 | 93.58 | 63,000 |
| 30 Abr 2024 | 93.51 | -0.11 | -0.12% | 93.78 | 93.89 | 93.51 | 37,000 |
| 29 Abr 2024 | 93.62 | 0.09 | 0.10% | 93.73 | 93.73 | 93.62 | 50,000 |
| 26 Abr 2024 | 93.53 | 0.03 | 0.03% | 94.06 | 94.06 | 93.47 | 62,000 |
| 25 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 2,000 |
| 24 Abr 2024 | 93.50 | -0.06 | -0.06% | 93.21 | 93.90 | 93.00 | 60,000 |
| 23 Abr 2024 | 93.56 | -0.10 | -0.11% | 93.58 | 93.58 | 93.56 | 9,000 |
| 22 Abr 2024 | 93.66 | -0.38 | -0.40% | 94.38 | 94.38 | 93.66 | 102,000 |
| 19 Abr 2024 | 94.04 | -0.30 | -0.32% | 94.12 | 94.57 | 94.04 | 78,000 |
| 18 Abr 2024 | 94.34 | -0.60 | -0.63% | 94.50 | 94.60 | 94.34 | 72,000 |
| 17 Abr 2024 | 94.94 | 0.19 | 0.20% | 94.73 | 94.94 | 94.47 | 375,000 |
| 16 Abr 2024 | 94.75 | 0.00 | 0.00% | 94.76 | 94.89 | 94.74 | 234,000 |
| 15 Abr 2024 | 94.75 | -0.19 | -0.20% | 94.73 | 95.00 | 94.73 | 267,000 |
| 12 Abr 2024 | 94.94 | 0.26 | 0.27% | 94.68 | 94.94 | 94.68 | 40,000 |
| 11 Abr 2024 | 94.68 | 0.08 | 0.08% | 94.98 | 94.99 | 94.62 | 286,000 |
| 10 Abr 2024 | 94.60 | -0.14 | -0.15% | 94.66 | 94.78 | 94.60 | 79,000 |
| 09 Abr 2024 | 94.74 | 0.06 | 0.06% | 94.60 | 94.74 | 94.60 | 28,000 |
| 08 Abr 2024 | 94.68 | 0.08 | 0.08% | 94.30 | 94.68 | 94.30 | 50,000 |
| 05 Abr 2024 | 94.60 | 0.12 | 0.13% | 94.29 | 94.73 | 94.29 | 382,000 |
| 04 Abr 2024 | 94.48 | 0.20 | 0.21% | 94.47 | 94.48 | 94.47 | 21,000 |
| 03 Abr 2024 | 94.28 | -0.02 | -0.02% | 94.45 | 94.45 | 94.28 | 132,000 |
| 02 Abr 2024 | 94.30 | -0.23 | -0.24% | 94.25 | 94.59 | 94.16 | 194,000 |
| 28 Mar 2024 | 94.53 | 0.35 | 0.37% | 94.19 | 94.57 | 94.19 | 44,000 |
| 27 Mar 2024 | 94.18 | 0.18 | 0.19% | 94.25 | 94.45 | 94.00 | 143,000 |
| 26 Mar 2024 | 94.00 | -0.17 | -0.18% | 94.00 | 94.14 | 94.00 | 63,000 |
| 25 Mar 2024 | 94.17 | -0.01 | -0.01% | 93.98 | 94.18 | 93.98 | 24,000 |
| 22 Mar 2024 | 94.18 | 0.10 | 0.11% | 93.80 | 94.19 | 93.80 | 31,000 |
| 21 Mar 2024 | 94.08 | 0.18 | 0.19% | 93.77 | 94.08 | 93.77 | 21,000 |
| 20 Mar 2024 | 93.90 | -0.03 | -0.03% | 94.00 | 94.00 | 93.61 | 118,000 |
| 19 Mar 2024 | 93.93 | -0.07 | -0.07% | 93.94 | 94.16 | 93.93 | 188,000 |
| 18 Mar 2024 | 94.00 | -0.18 | -0.19% | 94.19 | 94.19 | 94.00 | 83,000 |
| 15 Mar 2024 | 94.18 | -0.07 | -0.07% | 94.67 | 94.67 | 94.02 | 78,000 |
| 14 Mar 2024 | 94.25 | -0.04 | -0.04% | 94.69 | 94.69 | 94.10 | 37,000 |
| 13 Mar 2024 | 94.29 | -0.02 | -0.02% | 94.28 | 94.31 | 94.00 | 176,000 |
| 12 Mar 2024 | 94.31 | -0.07 | -0.07% | 94.22 | 94.50 | 94.22 | 157,000 |
| 11 Mar 2024 | 94.38 | -0.39 | -0.41% | 94.72 | 94.72 | 94.38 | 174,000 |
| 08 Mar 2024 | 94.77 | -0.01 | -0.01% | 94.94 | 94.95 | 94.75 | 93,000 |
| 07 Mar 2024 | 94.78 | 0.02 | 0.02% | 94.97 | 94.97 | 94.78 | 25,000 |
| 06 Mar 2024 | 94.76 | 0.00 | 0.00% | 94.75 | 95.00 | 94.75 | 101,000 |
| 05 Mar 2024 | 94.76 | 0.06 | 0.06% | 94.73 | 94.76 | 94.73 | 174,000 |
| 04 Mar 2024 | 94.70 | 0.02 | 0.02% | 94.96 | 94.96 | 94.57 | 70,000 |
| 01 Mar 2024 | 94.68 | 0.59 | 0.63% | 94.15 | 94.71 | 94.07 | 175,000 |
| 29 Feb 2024 | 94.09 | -0.16 | -0.17% | 94.25 | 94.52 | 94.09 | 210,000 |
| 28 Feb 2024 | 94.25 | -0.23 | -0.24% | 94.16 | 94.55 | 94.01 | 567,000 |
| 27 Feb 2024 | 94.48 | 0.03 | 0.03% | 94.10 | 94.50 | 94.10 | 34,000 |
| 26 Feb 2024 | 94.45 | -0.07 | -0.07% | 94.51 | 94.61 | 94.45 | 221,000 |
