Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Boi Gordo - Maio 2024 | BGIK24 | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
225.15 | 225.15 | 225.80 | 225.70 | 225.30 |
Resumen Histórico BGIK24
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGIK24 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 225.70 | -0.05 | -0.02% | 225.15 | 225.80 | 225.15 | 53 |
16 May 2024 | 225.75 | 1.65 | 0.74% | 225.65 | 225.80 | 225.65 | 17 |
15 May 2024 | 224.10 | 0.30 | 0.13% | 224.05 | 224.50 | 224.00 | 8 |
14 May 2024 | 223.80 | -1.25 | -0.56% | 223.60 | 223.90 | 223.30 | 13 |
13 May 2024 | 225.05 | -0.85 | -0.38% | 225.25 | 225.25 | 223.40 | 58 |
10 May 2024 | 225.90 | -0.40 | -0.18% | 225.20 | 225.90 | 225.20 | 2 |
09 May 2024 | 226.30 | -0.70 | -0.31% | 226.30 | 226.30 | 226.30 | 60 |
08 May 2024 | 227.00 | -1.60 | -0.70% | 226.80 | 227.00 | 226.80 | 6 |
07 May 2024 | 228.60 | -0.40 | -0.17% | 228.30 | 228.60 | 228.30 | 6 |
06 May 2024 | 229.00 | -0.50 | -0.22% | 228.30 | 229.00 | 228.30 | 3 |
03 May 2024 | 229.50 | -0.15 | -0.07% | 229.55 | 229.55 | 229.50 | 14 |
02 May 2024 | 229.65 | -0.40 | -0.17% | 229.65 | 229.65 | 229.65 | 2 |
30 Abr 2024 | 230.05 | -0.95 | -0.41% | 230.50 | 230.50 | 230.05 | 5 |
29 Abr 2024 | 231.00 | -1.50 | -0.65% | 231.60 | 231.60 | 230.80 | 79 |
26 Abr 2024 | 232.50 | 0.30 | 0.13% | 232.10 | 232.50 | 232.10 | 11 |
25 Abr 2024 | 232.20 | -0.75 | -0.32% | 231.90 | 232.20 | 231.90 | 124 |
24 Abr 2024 | 232.95 | -0.90 | -0.38% | 233.00 | 233.00 | 232.25 | 32 |
23 Abr 2024 | 233.85 | -2.05 | -0.87% | 234.00 | 234.00 | 233.40 | 17 |
22 Abr 2024 | 235.90 | -1.10 | -0.46% | 236.15 | 236.20 | 235.90 | 67 |
19 Abr 2024 | 237.00 | 0.00 | 0.00% | 236.50 | 237.00 | 236.50 | 18 |
18 Abr 2024 | 237.00 | 1.10 | 0.47% | 236.95 | 237.00 | 236.85 | 8 |