	Precios en Tiempo Real	Nivel 2
Forex

CyberMilesCMT

US$ 0.009327

0.000129

(

1.41%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1764

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001865

Intercambio

DGFX

Preguntar

US$ 0.011192

Última hora de transacción

07:18:59

Volumen (24 horas)

$ 0

Último tamaño de operación

461.58

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004363

Capacidad de mercado totalmente diluida

US$ 9,326,640

Fecha de Génesis

05/6/2016

Rango de días 0.009177-0.009362

Rango de 52 semanas 0.003641-0.03065

Suministro circulante 800,000,000 / 1,000,000,000

80%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		CMT/EUR	https://account.bitvavo.com/markets/CMT-EUR	EUR	1	https://account.bitvavo.com/markets/CMT-EUR	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		CMT/BTC	https://account.bitvavo.com/markets/CMT-BTC	BTC	2	https://account.bitvavo.com/markets/CMT-BTC	-
0.001629	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732665721	CMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/CMT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CMT	10 horas hace
9.5E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732665721	CMT/ETH	https://www.digifinex.com/en-ww/trade/ETH/CMT	ETH	4	https://www.digifinex.com/en-ww/trade/ETH/CMT	10 horas hace
1.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732665721	CMT/BTC	https://www.digifinex.com/en-ww/trade/BTC/CMT	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/CMT	10 horas hace
0.012183	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732665727	CMT/USDT	https://www.bibox.com/en/exchange/basic/CMT_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/CMT_USDT	10 horas hace
4.51E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732665727	CMT/ETH	https://www.bibox.com/en/exchange/basic/CMT_ETH	ETH	7	https://www.bibox.com/en/exchange/basic/CMT_ETH	10 horas hace
3.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	CMT/BTC	https://www.huobi.com/en-us/exchange/cmt_btc	BTC	8	https://www.huobi.com/en-us/exchange/cmt_btc	10 horas hace
1.6E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	CMT/ETH	https://www.huobi.com/en-us/exchange/cmt_eth	ETH	9	https://www.huobi.com/en-us/exchange/cmt_eth	10 horas hace
0.000857	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732665742	CMT/USDT	https://www.huobi.com/en-us/exchange/cmt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/cmt_usdt	10 horas hace
4.86E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732665727	CMT/BTC	https://www.bibox.com/en/exchange/basic/CMT_BTC	BTC	11	https://www.bibox.com/en/exchange/basic/CMT_BTC	10 horas hace
0.00284	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732665749	CMT/USDT	https://www.okx.com/trade-spot/CMT-USDT	USDT	12	https://www.okx.com/trade-spot/CMT-USDT	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0092341	9.254E-5	1.00215505572	0.00907122	0.03065046	39375.7628571	CX
4	0.00727145	0.00205519	28.2638263345	0.00674855	0.03065046	29531.8221429	CX
12	0.00574187	0.00358477	62.432099647	0.00525411	0.03065046	35669.8087059	CX
26	0.00591212	0.00341452	57.7545787298	0.00525411	0.03065046	38737.236973	CX
52	0.00366909	0.00565755	154.194909364	0.0036406	0.03065046	39589.181626	CX
156	0.00805275	0.00127389	15.8193163826	0.00155428	0.23983263	135821.525	CX
260	0.01425273	-0.00492609	-34.5624311974	0.00155428	14.65392805	7814492.95752	CX

CyberMiles is a new blockchain protocol being developed for the sole purpose of how commerce and marketplaces work.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732665000	0.00919502	-0.019588	-68.05	0.00930855	0.00949924	0.00907122	0
1732578600	0.0287835	0.01901258	194.58	0.00988851	0.03065046	0.00981984	275630
1732492200	0.00977092	-3.0E-6	-0.03	0.00978378	0.00986499	0.00957922	0
1732405800	0.00977421	-0.000128	-1.29	0.00988851	0.00989805	0.00972704	0
1732319400	0.00990193	4.7E-5	0.48	0.00985134	0.00997556	0.0097234	0
1732233000	0.00985522	0.00043679	4.64	0.00943071	0.0098985	0.00941541	0
1732146600	0.00941843	0.00019051	2.06	0.0092341	0.00949406	0.00916497	0
1732060200	0.00922792	-0.018834	-67.11	0.00905457	0.00940482	0.00904305	0
1731973800	0.02806229	0.01908027	212.43	0.00884788	0.02871783	0.00870991	275630
1731887400	0.00898202	-6.2E-5	-0.69	0.00905819	0.00913871	0.00887729	0
1731801000	0.0090445	-6.8E-5	-0.75	0.00909841	0.00917378	0.00901966	0
1731714600	0.00911272	0.00038167	4.37	0.00876662	0.00918779	0.00871661	0
1731628200	0.00873105	-0.000314	-3.47	0.00904299	0.00917807	0.00867105	0
1731541800	0.00904463	0.00024723	2.81	0.00881859	0.00934474	0.00863216	0
1731455400	0.0087974	-7.4E-5	-0.83	0.00884788	0.00899795	0.00852857	0
1731369000	0.00887165	0.0008336	10.37	0.00804858	0.00896091	0.00802992	0
1731282600	0.00803805	0.00035695	4.65	0.00767774	0.008145	0.00765786	0
1731196200	0.0076811	2.8E-5	0.37	0.00765382	0.00769406	0.00757812	0
1731109800	0.00765347	4.6E-5	0.60	0.007595	0.00772885	0.00756825	0
1731023400	0.00760749	4.2E-5	0.56	0.00756434	0.00769467	0.00745069	0
1730937000	0.0075659	0.00061773	8.89	0.00695311	0.00764723	0.00694961	0
1730850600	0.00694817	-0.014026	-66.87	0.00678188	0.00704368	0.00674927	0
1730764200	0.02097433	0.01408785	204.57	0.00693092	0.02145317	0.00680596	275630
1730677800	0.00688648	-3.6E-5	-0.52	0.00693092	0.00693092	0.00674855	0
1730591400	0.0069228	-2.3E-5	-0.33	0.00695569	0.00698586	0.0069098	0
1730505000	0.00694553	-8.6E-5	-1.22	0.00702077	0.00715377	0.00688313	0
1730418600	0.00703189	-0.000208	-2.87	0.00723113	0.00726504	0.00696527	0
1730332200	0.00724003	-2.2E-5	-0.30	0.00727145	0.00729075	0.00714442	0
1730245800	0.00726218	-0.014401	-66.48	0.00697531	0.00735538	0.00697223	0
1730159400	0.02166305	0.01486818	218.81	0.00682146	0.02176035	0.00672383	275630
1730073000	0.00679487	9.1E-5	1.36	0.0067	0.00682206	0.00668553	0
1729986600	0.006704	7.3E-5	1.10	0.00666308	0.00673001	0.00663639	0
1729900200	0.00663068	-0.000178	-2.61	0.00682146	0.00687282	0.0065545	0
1729813800	0.00680883	0.00014177	2.13	0.00666424	0.0068743	0.00665194	0
1729727400	0.00666706	-6.7E-5	-0.99	0.00673259	0.00673309	0.00652106	0
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.00677362	0.00665778	0
1729554600	0.00674878	-0.000151	-2.19	0.0068974	0.00694216	0.00668379	0
1729468200	0.00690028	6.6E-5	0.97	0.00683792	0.00693031	0.00680866	0
1729381800	0.00683439	-0.014379	-67.78	0.0068463	0.00686169	0.00680375	0
1729295400	0.02121312	0.00034612	1.66	0.00602539	0.02138523	0.00600894	275630
1729209000	0.020867	0.01410193	208.45	0.00602539	0.02090772	0.00600894	275630
1729122600	0.00676507	8.7E-5	1.30	0.0066932	0.00683596	0.00667891	0
1729036200	0.00667813	-0.013817	-67.42	0.00660569	0.00677959	0.00648627	0
1728949800	0.02049534	0.01421868	226.53	0.00602539	0.02060821	0.00600894	275630
1728863400	0.00627666	-3.9E-5	-0.62	0.00632587	0.00632667	0.00620385	0
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00634562	0.0062472	0
1728690600	0.00624506	0.00022563	3.75	0.00602539	0.00634104	0.00600894	0
1728604200	0.00601943	-4.2E-5	-0.69	0.00605663	0.00612235	0.00588905	0
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268	0
1728431400	0.00621962	-0.013133	-67.86	0.00622976	0.00631849	0.00618681	0
1728345000	0.01935263	0.01306771	207.92	0.00607502	0.01997094	0.00604637	275630
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353	0
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126	0
1728085800	0.00620228	-0.012635	-67.07	0.00607502	0.00624579	0.00604637	0
1727999400	0.01883717	0.01276734	210.34	0.00605471	0.0189302	0.00600176	275630
1727913000	0.00606983	-2.0E-5	-0.33	0.00608324	0.00622848	0.00599785	0
1727826600	0.00608945	-0.000234	-3.70	0.00633305	0.00640826	0.0060227	0
1727740200	0.00632319	-0.000247	-3.76	0.00655363	0.0065569	0.00629395	0
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00654521	0
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00662027	0.00654539	0
1727481000	0.00657472	5.9E-5	0.91	0.00651134	0.00664975	0.00648463	0
1727394600	0.00651598	0.00021746	3.45	0.00631934	0.00657443	0.00626707	0
1727308200	0.00629852	-0.000137	-2.13	0.00642686	0.00646169	0.00629596	0
1727221800	0.00643509	-0.013211	-67.24	0.00633273	0.00646595	0.00627339	0
1727135400	0.01964616	0.01329524	209.34	0.00587647	0.01979905	0.00562859	275630
1727049000	0.00635092	-4.3E-7	-0.01	0.00633763	0.00639291	0.00624009	0
1726962600	0.00635135	4.2E-5	0.67	0.00632036	0.00635135	0.00627753	0
1726876200	0.00630926	8.0E-6	0.13	0.00629241	0.00641022	0.00624235	0
1726789800	0.00630154	0.00017746	2.90	0.00617799	0.00638567	0.00616968	0
1726703400	0.00612408	9.7E-5	1.61	0.00602998	0.00613769	0.00592494	0
1726617000	0.006027	0.000194	3.33	0.00582444	0.00613356	0.00576347	0
1726530600	0.005833	-8.1E-5	-1.37	0.00591756	0.00592037	0.00575544	0
1726444200	0.00591414	-8.8E-5	-1.47	0.00600094	0.00603891	0.00587525	0
1726357800	0.00600181	-5.7E-5	-0.94	0.00605419	0.00606481	0.00595065	0
1726271400	0.00605869	0.00024088	4.14	0.00581728	0.00606615	0.00576607	0
1726185000	0.00581781	8.1E-5	1.41	0.00573934	0.00585565	0.00573717	0
1726098600	0.00573693	-2.4E-5	-0.42	0.00576324	0.00579994	0.00555574	0
1726012200	0.00576089	-0.011947	-67.47	0.0056957	0.00580341	0.00564288	0
1725925800	0.01770799	0.01221121	222.15	0.00587647	0.01795455	0.00562859	275630
1725839400	0.00549678	8.7E-5	1.61	0.00541749	0.00553159	0.0053637	0
1725753000	0.00540976	2.2E-5	0.41	0.0053986	0.00548233	0.00537434	0
1725666600	0.00538779	-0.000227	-4.04	0.00561702	0.00569341	0.00525411	0
1725580200	0.0056152	-0.000174	-3.01	0.00580052	0.0058236	0.00557755	0
1725493800	0.00578888	2.3E-5	0.40	0.00574187	0.00585035	0.00558167	0
1725407400	0.00576583	-0.012575	-68.56	0.00591331	0.00597864	0.00575716	0
1725321000	0.01834084	0.01261492	220.31	0.00587647	0.01841755	0.00562859	275630
1725234600	0.00572592	-0.00017	-2.88	0.00589573	0.00590388	0.00572453	0
1725148200	0.00589545	-1.4E-5	-0.24	0.00591064	0.00593478	0.00587659	0
1725061800	0.00590972	-2.8E-5	-0.47	0.00592973	0.00598809	0.00579115	0
1724975400	0.0059375	1.9E-5	0.32	0.00590274	0.00611735	0.00588783	0
1724889000	0.00591849	-4.8E-5	-0.80	0.00594965	0.00602005	0.00579234	0
1724802600	0.00596601	-0.000325	-5.17	0.0062875	0.00631954	0.00580254	0