ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GitcoinGTC
US$ 0.559
0.019
(
3.52%
)
Información
Rango Rango 449
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.555
Intercambio
GDAX
Preguntar
US$ 0.557
Última hora de transacción
02:42:39
Volumen (24 horas)
$ 1,471,289
Último tamaño de operación
16.53
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 0.560
Capacidad de mercado totalmente diluida
US$ 55,900,000
Fecha de Génesis
11/5/2021
Rango de días 0.540-0.570
Rango de 52 semanas 0.519-3.10
Suministro circulante 60,863,372 / 100,000,000
60.86%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.555Binance118234.5/cdn/crypto/logos/exchanges/BINA.png$ 65,351.101738205251GTC/USDThttps://www.binance.com/en/trade/GTC_USDTUSDT1https://www.binance.com/en/trade/GTC_USDT61.5705968176Recientemente
0.56Coinbase51128.09/cdn/crypto/logos/exchanges/GDAX.pngUS$ 27,662.611738204485GTC/USDhttps://pro.coinbase.com/trade/GTC-USDUSD2https://pro.coinbase.com/trade/GTC-USD26.624944626513 minutos hace
0.558DigiFinex13529.2/cdn/crypto/logos/exchanges/DGFX.png$ 7,465.331738204873GTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/GTCUSDT3https://www.digifinex.com/en-ww/trade/USDT/GTC7.045328719326 minutos hace
0.559Kraken4489.36665356/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,452.131738205058GTC/USDhttps://trade.kraken.com/markets/kraken/GTC/USDUSD4https://trade.kraken.com/markets/kraken/GTC/USD2.33783696123Recientemente
0.556LBank4241.78/cdn/crypto/logos/exchanges/LBNK.png$ 2,327.881738205250GTC/USDThttps://www.lbank.info/exchange/gtc/usdtUSDT5https://www.lbank.info/exchange/gtc/usdt2.2089062513Recientemente
0.5578Kucoin282.9924/cdn/crypto/logos/exchanges/KUCN.png$ 156.621738205208GTC/USDThttps://trade.kucoin.com/GTC-USDTUSDT6https://trade.kucoin.com/GTC-USDT0.147368246686Recientemente
5.19E-6Kucoin111.7753/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0005831738205209GTC/BTChttps://trade.kucoin.com/GTC-BTCBTC7https://trade.kucoin.com/GTC-BTC0.0582069694587Recientemente
0.5586Gate.io13.08/cdn/crypto/logos/exchanges/GATE.png$ 7.201738204556GITCOIN/USDThttps://gate.io/trade/GITCOIN_USDTUSDT8https://gate.io/trade/GITCOIN_USDT0.0068114078917312 minutos hace
0.000312Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738195335GITCOIN/ETHhttps://gate.io/trade/GITCOIN_ETHETH9https://gate.io/trade/GITCOIN_ETH03 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-GTCUSD10https://bittrex.com/Market/Index?MarketName=USD-GTC0-
5.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738204624GTC/BTChttps://hitbtc.com/GTC-to-BTCBTC11https://hitbtc.com/GTC-to-BTC010 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GTC/USDThttps://crypto.com/exchange/trade/GTC_USDTUSDT12https://crypto.com/exchange/trade/GTC_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GTC/USDThttps://poloniex.com/exchange#USDT_GTCUSDT13https://poloniex.com/exchange#USDT_GTC0-
5.057E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001738195328GTC/ETHhttps://www.bibox.com/en/exchange/basic/GTC_ETHETH14https://www.bibox.com/en/exchange/basic/GTC_ETH03 horas hace
1.35E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001738195328GTC/BTChttps://www.bibox.com/en/exchange/basic/GTC_BTCBTC15https://www.bibox.com/en/exchange/basic/GTC_BTC03 horas hace
5.38E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001738205216GTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTCBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC0Recientemente
6.88E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001738195339GTC/BTChttps://www.binance.com/en/trade/GTC_BTCBTC17https://www.binance.com/en/trade/GTC_BTC03 horas hace
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738204856GTC/USDThttps://www.bibox.com/en/exchange/basic/GTC_USDTUSDT18https://www.bibox.com/en/exchange/basic/GTC_USDT07 minutos hace
1.3LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001738195332GTC/USDThttps://exchange.latoken.com/exchange/GTC-USDTUSDT19https://exchange.latoken.com/exchange/GTC-USDT03 horas hace
4.41Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738195323GTC/USDThttps://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163fUSDT20https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f03 horas hace
0.00029702Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738195322GTC/ETHhttps://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163fETH21https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f03 horas hace
8.31E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001738195332GTC/BTChttps://exchange.latoken.com/exchange/GTC-BTCBTC22https://exchange.latoken.com/exchange/GTC-BTC03 horas hace
0.5537HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738195321GTC/USDhttps://hitbtc.com/GTC-to-USDUSD23https://hitbtc.com/GTC-to-USD03 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.59-0.031-5.254237288140.5190.62207003.04505CX
40.768-0.209-27.21354166670.5190.85229626.749721CX
120.63-0.071-11.26984126980.5191.42321090.586414CX
260.87-0.311-35.74712643680.5191.42304469.608439CX
521.17-0.611-52.22222222220.5193.1268865.89379CX
1567.38-6.821-92.42547425470.12448176611.238678CX
2600.005385880.5536141210278.99099130.00212225746658.5504532496.19967CX

Acerca de GTC

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17381946000.550.035.770.5310.5610.52201050
17381082000.52-0.04-7.140.560.570.52332372
17380218000.56-0.026-4.440.590.6030.519335453
17379354000.586-0.014-2.330.590.620.58173669
17378490000.60.035.260.580.6010.57189510
17377626000.57-0.02-3.390.590.620.5783030
17376762000.5900.000.590.6030.57133935
17375898000.59-0.01-1.670.60.620.59246394
17375034000.60.023.450.580.630.56434296
17374170000.58-0.02-3.330.670.720.55430368
17373306000.6-0.06-9.090.660.690.574480608
17372442000.66-0.08-10.810.730.740.65232875
17371578000.740.068.820.670.740.67179177
17370714000.68-0.03-4.230.710.710.66556530
17369850000.710.034.410.670.710.65208961
17368986000.680.046.250.650.690.6478844
17368122000.64-0.04-5.880.680.70.6389368
17367258000.68-0.01-1.450.690.70.6675724
17366394000.69-0.01-1.430.70.710.67216916
17365530000.70.022.940.680.710.67142053
17364666000.68-0.03-4.230.710.720.67149199
17363802000.71-0.03-4.050.740.740.67195881
17362938000.74-0.088-10.630.830.830.72283299
17362074000.8280.0080.980.8180.850.866327
17361210000.820.011.230.810.830.871111
17360346000.81-0.01-1.220.830.840.892079
17359482000.820.045.130.780.830.76372309
17358618000.780.011.300.7680.790.7678198
17357754000.770.034.050.740.780.72354000
17356890000.74-0.02-2.630.760.780.73118437
17356026000.76-0.02-2.560.780.810.73433665
17355162000.78-0.04-4.880.810.830.77181995
17354298000.820.08311.260.730.830.73525375
17353434000.7370.0121.660.730.770.72202145
17352570000.725-0.055-7.050.780.790.71137400
17351706000.78-0.01-1.270.780.80.7699888
17350842000.790.045.330.760.80.73248561
17349978000.750.057.140.690.770.68204195
17349114000.7-0.02-2.780.710.730.67222928
17348250000.72-0.01-1.370.730.790.7304719
17347386000.730.034.290.710.7410.6785991
17346522000.7-0.06-7.890.760.790.6781057736
17345658000.76-0.08-9.520.840.8920.731070536
17344794000.84-0.02-2.330.8550.950.831223175
17343930000.86-0.11-11.340.971.010.841812547
17343066000.97-0.17-14.911.141.180.921793717
17342202001.14-0.02-1.721.161.221.1175532
17341338001.1600.001.161.191.1397842
17340474001.160.065.451.11.191.09169892
17339610001.10.098.910.991.110.95238930
17338746001.01-0.03-2.881.021.060.88386013
17337882001.04-0.28-21.211.321.340.883303664
17337018001.320.010.761.311.341.2567551
17336154001.31-0.04-2.961.351.421.394106
17335290001.350.064.651.281.351.2487853
17334426001.290.021.571.281.341.21141031
17333562001.27-0.01-0.781.271.351.24182758
17332698001.280.097.561.21.281.15213974
17331834001.19-0.08-6.301.261.271.15338931
17330970001.270.1816.511.091.31.06617468
17330106001.090.076.861.011.121.01417212
17329242001.020.066.250.961.020.94239582
17328378000.960.022.130.940.980.916284610
17327514000.940.078.050.870.950.859157307
17326650000.870.022.350.8520.90.81220768
17325786000.85-0.06-6.590.910.9130.83661276
17324922000.910.089.640.830.940.8603520
17324058000.830.067.790.780.860.77311852
17323194000.770.022.670.7490.7720.73177150
17322330000.750.0710.290.670.750.66170123
17321466000.68-0.06-8.110.730.740.667205107
17320602000.74-0.02-2.630.760.780.71200054
17319738000.760.068.570.70.780.7580167
17318874000.7-0.05-6.670.740.7510.69132608
17318010000.750.0710.290.680.760.68244856
17317146000.680.0335.100.650.690.63267857
17316282000.647-0.013-1.970.6570.70.63143747
17315418000.66-0.024-3.510.680.710.629259843
17314554000.684-0.036-5.000.7180.740.65477577
17313690000.720.045.880.680.720.66276718
17312826000.680.011.490.6620.710.65360483
17311962000.670.058.060.620.670.61105172
17311098000.6200.000.620.640.6123936
17310234000.62-0.01-1.590.630.650.596127954
17309370000.630.0610.530.570.640.5782008
17308506000.570.0234.200.550.5810.5457053
17307642000.547-0.013-2.320.570.580.5385994
17306778000.56-0.03-5.080.590.6020.53180987
17305914000.59-0.01-1.670.60.620.58111825
17305050000.6-0.01-1.640.610.6220.59107757
17304186000.61-0.05-7.580.660.6610.6154366
17303322000.6600.000.660.710.64291834

Su Consulta Reciente

Delayed Upgrade Clock