Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3094 | Binance | 3138519 | /cdn/crypto/logos/exchanges/BINA.png | $ 994,940.97 | 1734796748 | ONG/USDT | https://www.binance.com/en/trade/ONG_USDT | USDT | 1 | https://www.binance.com/en/trade/ONG_USDT | 91.2169926501 | Recientemente |
| 0.3094 | DigiFinex | 104757 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33,216.00 | 1734796742 | ONG/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ONG | 3.04462662136 | Recientemente |
| 3.17E-6 | Binance | 95953 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.313221 | 1734796744 | ONG/BTC | https://www.binance.com/en/trade/ONG_BTC | BTC | 3 | https://www.binance.com/en/trade/ONG_BTC | 2.7887497561 | Recientemente |
| 2.72E-6 | EXMO | 45530 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.124093 | 1734796565 | ONG/BTC | https://exmo.com/en/trade#?pair=ONG_BTC | BTC | 4 | https://exmo.com/en/trade#?pair=ONG_BTC | 1.32327052198 | Recientemente |
| 0.29689 | Bitvavo | 27281.2981118 | /cdn/crypto/logos/exchanges/BITV.png | € 8,621.87 | 1734796750 | ONG/EUR | https://account.bitvavo.com/markets/ONG-EUR | EUR | 5 | https://account.bitvavo.com/markets/ONG-EUR | 0.792895620308 | Recientemente |
| 0.3095 | Gate.io | 24947.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,824.95 | 1734795152 | ONG/USDT | https://gate.io/trade/ONG_USDT | USDT | 6 | https://gate.io/trade/ONG_USDT | 0.725057207725 | 27 minutos hace |
| 3.17E-6 | DigiFinex | 3730 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.012147 | 1734794326 | ONG/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONG | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/ONG | 0.10840762238 | 40 minutos hace |
| 5.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734739320 | ONG/BTC | https://hitbtc.com/ONG-to-BTC | BTC | 8 | https://hitbtc.com/ONG-to-BTC | 0 | 16 horas hace |
| 0.399989 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734739320 | ONG/USD | https://hitbtc.com/ONG-to-USD | USD | 9 | https://hitbtc.com/ONG-to-USD | 0 | 16 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONG | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-ONG | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0.00000000 | 1734796728 | ONG/USD | https://crypto.com/exchange/trade/ONG_USD | USD | 11 | https://crypto.com/exchange/trade/ONG_USD | 0 | Recientemente |
| 9.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734795152 | ONG/ETH | https://gate.io/trade/ONG_ETH | ETH | 12 | https://gate.io/trade/ONG_ETH | 0 | 27 minutos hace |
| 0.070017 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734739329 | ONG/USDT | https://exchange.latoken.com/exchange/ONG-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ONG-USDT | 0 | 16 horas hace |
| 0.4575 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734796748 | ONG/USDT | https://cex.io/ong-usdt | USDT | 14 | https://cex.io/ong-usdt | 0 | Recientemente |
| 9.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1734739326 | ONG/BTC | https://cex.io/ong-btc | BTC | 15 | https://cex.io/ong-btc | 0 | 16 horas hace |
| 0.3394 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734796750 | ONG/EUR | https://cex.io/ong-eur | EUR | 16 | https://cex.io/ong-eur | 0 | Recientemente |
| 1.391E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734767431 | ONG/BTC | https://www.bibox.com/en/exchange/basic/ONG_BTC | BTC | 17 | https://www.bibox.com/en/exchange/basic/ONG_BTC | 0 | 8 horas hace |
| 0.00019176 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734796287 | ONG/ETH | https://www.bibox.com/en/exchange/basic/ONG_ETH | ETH | 18 | https://www.bibox.com/en/exchange/basic/ONG_ETH | 0 | 8 minutos hace |
| 0.53073 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734796716 | ONG/USD | https://cex.io/ong-usd | USD | 19 | https://cex.io/ong-usd | 0 | Recientemente |
| 0.231565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734796288 | ONG/USDT | https://www.bibox.com/en/exchange/basic/ONG_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/ONG_USDT | 0 | 8 minutos hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONG/BTC | https://account.bitvavo.com/markets/ONG-BTC | BTC | 21 | https://account.bitvavo.com/markets/ONG-BTC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.53073 | 17 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.53073 | 341.31700529 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.53073 | 857.23830684 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.53073 | 1191.78943522 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.81 | 870.38564734 | CX |
| 156 | 0.74229 | -0.37429 | -50.4236888548 | 0.10001 | 1.5 | 3520.9382303 | CX |
| 260 | 0.1169 | 0.2511 | 214.798973482 | 0.0444 | 36 | 17709.4497783 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.368 | -0.03198 | -8.00 | 0.53073 | 0.53073 | 0.36721 | 22 |
| 1734393000 | 0.39998 | 0.02848 | 7.67 | 0.39324 | 0.39998 | 0.39324 | 97 |
| 1734306600 | 0.3715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.3715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.3715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.3715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.3715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.3715 | -0.01468 | -3.80 | 0.53073 | 0.53073 | 0.35066 | 2419 |
| 1733788200 | 0.38618 | -0.14455 | -27.24 | 0.48353 | 0.48353 | 0.33849 | 1922 |
| 1733701800 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1733356200 | 0.53073 | 0.09373 | 21.45 | 0.53073 | 0.53073 | 0.53073 | 3059 |
| 1733269800 | 0.437 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1733097000 | 0.437 | 0.00179 | 0.41 | 0.437 | 0.437 | 0.437 | 2007 |
| 1733010600 | 0.43521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.43521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.43521 | 0.08821 | 25.42 | 0.43521 | 0.43521 | 0.43521 | 0 |
| 1732751400 | 0.347 | 0 | 0.00 | 0.347 | 0.347 | 0.347 | 0 |
| 1732665000 | 0.347 | -0.02921 | -7.76 | 0.347 | 0.347 | 0.347 | 0 |
| 1732578600 | 0.37621 | 0.02323 | 6.58 | 0.39674 | 0.39674 | 0.37621 | 30 |
| 1732492200 | 0.35298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.35298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.35298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.35298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.35298 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.35298 | 0.00598 | 1.72 | 0.347 | 0.37 | 0.347 | 379 |
| 1731973800 | 0.347 | 0 | 0.00 | 0.32456 | 0.32456 | 0.32456 | 3 |
| 1731887400 | 0.347 | 0 | 0.00 | 0.347 | 0.347 | 0.347 | 0 |
| 1731801000 | 0.347 | 0.00356 | 1.04 | 0.347 | 0.347 | 0.347 | 355 |
| 1731714600 | 0.34344 | 0 | 0.00 | 0.34344 | 0.34344 | 0.34344 | 0 |
| 1731628200 | 0.34344 | 0.02344 | 7.33 | 0.34344 | 0.34344 | 0.34344 | 3342 |
| 1731541800 | 0.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.32 | 0.04908 | 18.12 | 0.32 | 0.32 | 0.32 | 87 |
| 1731196200 | 0.27092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.27092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.27092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.27092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.27092 | 0.01576 | 6.18 | 0.26284 | 0.27092 | 0.26284 | 6 |
| 1730764200 | 0.25516 | -0.01084 | -4.08 | 0.266 | 0.266 | 0.25516 | 82 |
| 1730677800 | 0.266 | -0.006 | -2.21 | 0.266 | 0.266 | 0.266 | 355 |
| 1730591400 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1730505000 | 0.272 | -0.02834 | -9.44 | 0.272 | 0.272 | 0.272 | 80 |
| 1730418600 | 0.30034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.30034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.30034 | 0.00773 | 2.64 | 0.29086 | 0.30034 | 0.29086 | 1533 |
| 1730159400 | 0.29261 | -0.02953 | -9.17 | 0.28941 | 0.29275 | 0.27982 | 3542 |
| 1730073000 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.32214 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.32214 | 0 | 0.00 | 0.31956 | 0.33504 | 0.31426 | 0 |
| 1729468200 | 0.32214 | 0.00098 | 0.31 | 0 | 0 | 0 | 500 |
| 1729381800 | 0.32116 | 0.00109 | 0.34 | 0.31956 | 0.32318 | 0.31581 | 5281 |
| 1729295400 | 0.32007 | 0.00682 | 2.18 | 0.31461 | 0.32075 | 0.31148 | 7910 |
| 1729209000 | 0.31325 | -0.00572 | -1.79 | 0.32581 | 0.32581 | 0.30896 | 3359 |
| 1729122600 | 0.31897 | -0.00046 | -0.14 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.31943 | -0.00618 | -1.90 | 0.32499 | 0.32581 | 0.31156 | 4252 |
| 1728949800 | 0.32561 | 0.00947 | 3.00 | 0.31516 | 0.32687 | 0.3089 | 4913 |
| 1728863400 | 0.31614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.31614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.31614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.31614 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.31614 | 0 | 0.00 | 0 | 0 | 0 | 204 |
| 1728431400 | 0.31614 | 0.01053 | 3.45 | 0.30577 | 0.34163 | 0.28405 | 4248 |
| 1728345000 | 0.30561 | 0.00386 | 1.28 | 0.318 | 0.35177 | 0.30451 | 6547 |
| 1728258600 | 0.30175 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.30175 | 0.00035 | 0.12 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.3014 | 0.01937 | 6.87 | 0.28278 | 0.30848 | 0.28171 | 5591 |
| 1727999400 | 0.28203 | -0.04088 | -12.66 | 0.28422 | 0.30439 | 0.27251 | 5454 |
| 1727913000 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.32291 | 0.01374 | 4.44 | 0.32394 | 0.32764 | 0.31126 | 5785 |
| 1727135400 | 0.30917 | 0.03557 | 13.00 | 0.30895 | 0.31801 | 0.30059 | 5904 |
| 1727049000 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ONG/BTC 0.00000317 BTC
-2.16%
|
ONG/EUR 0.296890 €
-2.39%
|
|
ONG/USD $ 0.368000
+0.00%
|
ONG/GBP £ 0.246111
-2.44%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
