Wrapped BTCWBTC

US$ 105,049.30

1,517.20

(

1.47%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 977

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 105,270.90

Intercambio

KRKN

Preguntar

US$ 105,680.10

Última hora de transacción

16:19:47

Volumen (24 horas)

$ 73,034,863

Último tamaño de operación

0.00000916

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 106,011.50

Capacidad de mercado totalmente diluida

US$ 16,098,910,274

Fecha de Génesis

26/11/2018

Rango de días 103,532.10-106,020.50

Rango de 52 semanas 41,891.20-108,500.00

Suministro circulante 152,180 / 153,251

99.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.9973	Binance	502.19776	/cdn/crypto/logos/exchanges/BINA.png	BTC 500.79	1738254921	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	87.4263539677	Recientemente
105499.22	Binance	67.18676	/cdn/crypto/logos/exchanges/BINA.png	$ 7,048,306.03	1738254922	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	11.696375272	Recientemente
0.9972	OKX	1.8311	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.83	1738254920	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	3	https://www.okx.com/trade-spot/WBTC-BTC	0.318771626441	Recientemente
105456	OKX	1.221769	/cdn/crypto/logos/exchanges/OKEX.png	$ 128,328.39	1738254922	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	4	https://www.okx.com/trade-spot/WBTC-USDT	0.212694714251	Recientemente
105390	Bitfinex	1.00989766	/cdn/crypto/logos/exchanges/BFNX.png	US$ 106,051.41	1738254923	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	5	https://www.bitfinex.com/t/WBT:USD	0.175810561748	Recientemente
0.9948	Crypto.com	0.28254	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.281184	1738250569	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	6	https://crypto.com/exchange/trade/WBTC_BTC	0.049186683051	1 hora hace
1	Kucoin	0.2455	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.245197	1738254390	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	7	https://trade.kucoin.com/WBTC-BTC	0.042738481946	9 minutos hace
32.3	Binance	0.23178	/cdn/crypto/logos/exchanges/BINA.png	ETH 7.58	1738254921	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	8	https://www.binance.com/en/trade/WBTC_ETH	0.0403500014071	Recientemente
105559.23	Crypto.com	0.13454	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14,129.23	1738250562	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	9	https://crypto.com/exchange/trade/WBTC_USD	0.0234217326314	1 hora hace
106011.5	Kraken	0.03304934	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,460.50	1738254478	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	10	https://trade.kraken.com/markets/kraken/WBTC/USD	0.00575347707095	7 minutos hace
32.3148	HitBTC	0.02672	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.862826	1738254615	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	11	https://hitbtc.com/WBTC-to-ETH	0.00465161807575	5 minutos hace
0.9995	Bitfinex	0.00769879	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.007681	1738253160	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	12	https://www.bitfinex.com/t/WBT:BTC	0.00134026312595	29 minutos hace
105648.2	Gate.io	0.0074	/cdn/crypto/logos/exchanges/GATE.png	$ 770.53	1738253438	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	13	https://gate.io/trade/WBTC_USDT	0.00128824752098	25 minutos hace
0.99792	HitBTC	0.007257	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.007245	1738254570	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	14	https://hitbtc.com/WBTC-to-BTC	0.00126335300807	6 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411839	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	18	https://mercatox.com/exchange/WBTC/BTC	0	2 mess hace
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	19	https://mercatox.com/exchange/WBTC/ETH	0	2 mess hace
0.9987	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1738195324	WBTC/BTC	https://cex.io/wbtc-btc	BTC	20	https://cex.io/wbtc-btc	0	17 horas hace
28.94	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1738195320	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	21	https://tidex.com/exchange/WBTC/ETH	0	17 horas hace
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1738195324	WBTC/ETH	https://cex.io/wbtc-eth	ETH	22	https://cex.io/wbtc-eth	0	17 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	23	https://crypto.com/exchange/trade/WBTC_USDT	0	-
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738195334	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	24	https://www.lbank.info/exchange/wbtc/btc	0	17 horas hace
1.0044	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1738131109	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	25	https://www.bitstamp.net/markets/wbtc/btc	0	1 día hace
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1738195336	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	26	https://pro.coinbase.com/trade/WBTC-USD	0	17 horas hace
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1738195336	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	27	https://pro.coinbase.com/trade/WBTC-BTC	0	17 horas hace
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738195324	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	28	https://cex.io/wbtc-usdt	0	17 horas hace
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738195331	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	29	https://trade.kucoin.com/WBTC-ETH	0	17 horas hace
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	30	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738195321	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	31	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	17 horas hace
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	32	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738195328	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	17 horas hace
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738195332	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	34	https://www.huobi.com/en-us/exchange/wbtc_eth	0	17 horas hace
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738195332	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	35	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	17 horas hace
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1738195321	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	36	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	17 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	37	https://poloniex.com/exchange#BTC_WBTC	0	-
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738195324	WBTC/USD	https://cex.io/wbtc-usd	USD	38	https://cex.io/wbtc-usd	0	17 horas hace
0.995	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738195332	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	39	https://www.huobi.com/en-us/exchange/wbtc_btc	0	17 horas hace
0.9969	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738195335	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	40	https://gate.io/trade/WBTC_BTC	0	17 horas hace
103556.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738195320	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	41	https://hitbtc.com/WBTC-to-USD	0	17 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	42	https://poloniex.com/exchange#USDT_WBTC	0	-
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738195350	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	43	https://www.okx.com/trade-spot/WBTC-ETH	0	17 horas hace
0.9978	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738195320	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	44	https://tidex.com/exchange/WBTC/BTC	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	103675.4	1373.9	1.32519382611	97849.5	106696	0.5709571	CX
4	94448.7	10600.6	11.223658981	89600	108454.22	1.35953598	CX
12	75505.78	29543.52	39.1274946103	74276.65	108500	5.92254715	CX
26	66894.99	38154.31	57.0361248279	48799.1	108500	5.96363718	CX
52	43252.69	61796.61	142.873449027	41891.2	108500	6.59313346	CX
156	38175.1	66874.2	175.17753719	9449	108500	8.09462632	CX
260	9218.36996914	95830.9300309	1039.56480757	4179.03078563	109800.198902	21.06240617	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Funtico Marks Successful Market Achievements

Tortola, British Virgin Islands, January 30th, 2025, ChainwireFuntico, the full-stack, Web3 gaming platform, confirmed a successful TGE and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738194600	103789.9	2	2.83	100957.8	104335.2	100830.8	0
1738108200	100930	-959.6	-0.94	101889.6	103138.9	100139.45	0
1738021800	101889.6	-946.2	-0.92	98965.4	102375.2	97849.5	3
1737935400	102835.8	-1	-1.87	104799.4	105502.7	102835.8	0
1737849000	104799.4	200.5	0.19	104598.9	105102.4	103913.8	0
1737762600	104598.9	599.9	0.58	103556.2	106696	102849.1	0
1737676200	103999	323.6	0.31	103675.4	106398.6	101188.5	0
1737589800	103675.4	-2	-2.17	106020.2	106138	103432.2	0
1737503400	105979.7	3	3.50	101422.1	106557.6	100025.9	0
1737417000	102399	2	3.00	106924.2	108454.22	98511.3	2
1737330600	99417	-3	-3.60	103132.7	105923.5	99417	2
1737244200	103132.7	-1	-1.27	103758.8	104500	101429.1	0
1737157800	104463.4	5	5.14	99355.9	105195.1	99355.9	0
1737071400	99355.9	-285	-0.29	99841.6	100125.1	97250.1	1
1736985000	99640.9	3	3.43	96333.8	100185.7	95991.3	1
1736898600	96333.8	2	2.63	94169.1	96779.8	94026.1	0
1736812200	93860.9	-332	-0.35	94108.8	95707.6	89600	3
1736725800	94192.9	-94.8	-0.10	94287.7	95169.4	93644.5	0
1736639400	94287.7	-342.3	-0.36	94630	94797.2	93586.85	0
1736553000	94630	2	3.08	92143.12	95787.7	92143.12	2
1736466600	91799.3	-2	-2.72	94366.3	95001.9	90879.3	1
1736380200	94366.3	-2	-2.97	97255.4	97255.4	92767.3	1
1736293800	97255.4	-4	-4.24	101797.2	102097.2	95855.85	1
1736207400	101566.2	3	3.46	97295.3	102019.1	97295.3	4
1736121000	98173.2	173.2	0.18	98000	98442.2	96911.5	0
1736034600	98000	114.3	0.12	97885.7	98000	97308.3	0
1735948200	97885.7	1	1.13	96832.9	98740.9	95699.8	4
1735861800	96788.7	2	2.76	94448.7	97804.1	94448.7	1
1735775400	94190.6	531.3	0.57	93659.3	94939.9	92527.4	0
1735689000	93659.3	1	1.31	92445.8	96029.7	92006.7	1
1735602600	92445.8	-704.9	-0.76	93781.2	94947.6	90655.8	5
1735516200	93150.7	-1	-1.71	94775.2	95667.6	93110.1	0
1735429800	94775.2	942.7	1.00	93832.5	95217.9	93832.5	0
1735343400	93832.5	-1	-1.41	95617	96995.1	93202.7	0
1735257000	95176.1	-3	-3.43	98551.5	99170.3	94377.8	0
1735170600	98551.5	-66.9	-0.07	98618.4	98996.2	97525.6	0
1735084200	98618.4	3	4.15	94095.94	98962.1	84548.64	0
1734997800	94685.5	-395.6	-0.42	95131.1	96101.8	85562.12	3
1734911400	95081.1	-1	-1.53	97029.9	97165	94175.6	0
1734825000	96557.1	-787.4	-0.81	97344.5	99483.2	96449.4	0
1734738600	97344.5	-279.7	-0.29	100075.02	100075.02	92623.6	1
1734652200	97624.2	-2	-2.34	100110	102443.9	95549.7	6
1734565800	99958.7	-5	-5.53	105847.6	106164.29	99943.5	4
1734479400	105810.58	410.48	0.39	105778	108500	104619.6	5
1734393000	105400.1	829.7	0.79	104146.97	108350.06	102413.4	4
1734306600	104570.4	3	3.34	100719.3	105054.2	100454.9	2
1734220200	101187.67	381.37	0.38	101030.48	102507.2	100416.97	7
1734133800	100806.3	1	1.01	99662.86	102445.53	98693	3
1734047400	99801.49	-1	-1.22	100914.16	102240.1	99138.48	5
1733961000	101030.87	4	4.78	96544.49	101789.81	95587.09	29
1733874600	96419.05	-890.64	-0.92	97128.5	98098	94154.99	14
1733788200	97309.69	-3	-3.33	100929.99	100929.99	94201.21	4
1733701800	100664.99	1	1.09	99563.74	100664.99	98448.22	1
1733615400	99576.54	-109.92	-0.11	99544.36	100378.99	98838.6	2
1733529000	99686.46	2	3.08	96774.64	101820.95	96107.17	8
1733442600	96706.26	-1	-1.96	98598.49	104119.02	92473.59	23
1733356200	98639.39	2	2.92	95610.42	99051.81	94377.01	8
1733269800	95840.19	304.59	0.32	95614.88	96743.6	93352.66	3
1733183400	95535.6	-1	-1.73	96993.37	98100	93192.8	2
1733097000	97217.47	870.9	0.90	96311.6	98114.04	94500	6
1733010600	96346.57	-866.79	-0.89	97213.69	98430.6	95901.82	3
1732924200	97213.36	1	1.61	95620.9	98580.59	94606.4	5
1732837800	95673	-137.88	-0.14	95819.75	97416.1	94599.98	2
1732751400	95810.88	3	4.33	91749.66	97306.91	91544.18	9
1732665000	91832.13	-1	-1.39	92576.43	94745.58	90388.36	9
1732578600	93127.8	-4	-4.39	97559.6	99430.57	92010.8	15
1732492200	97400.22	92.21	0.09	97568.99	98778.41	95452.59	12
1732405800	97308.01	-1	-1.56	98623.3	100255.6	96771.79	8
1732319400	98847.06	819.93	0.84	98013.94	99256.5	96837.5	17
1732233000	98027.13	4	4.50	94133.89	98978.15	93709.5	11
1732146600	93802.36	1	1.97	92100	95216.2	91123.9	19
1732060200	91990.01	1	1.93	90140.29	93972.9	90132.95	37
1731973800	90252.16	961.98	1.08	89450.75	93138.9	89022.5	3
1731887400	89290.18	-960.99	-1.06	90504.49	91892.1	88530.9	0
1731801000	90251.17	-429.81	-0.47	90830.72	92117	89839.78	2
1731714600	90680.98	3	4.31	87222.26	91790.92	86879.79	3
1731628200	86934.43	-3	-3.60	89781.93	91403.17	86630.42	8
1731541800	90185.33	2	2.62	87797.11	93205.02	85371.46	15
1731455400	87879.06	-551.89	-0.62	88222.06	91133.33	84880	23
1731369000	88430.95	8	10.42	80292.74	89364.57	79978.7	17
1731282600	80084.01	3	4.35	76491.28	81463.13	76406.11	12
1731196200	76743.5	314.3	0.41	76359.29	76841.32	75670.6	3
1731109800	76429.2	532.3	0.70	75760.78	77325	75541.37	50
1731023400	75896.9	353.71	0.47	75505.78	76707.25	74276.65	5
1730937000	75543.19	6	8.73	69229.64	76280.02	69229.64	27
1730850600	69476.07	1	2.51	67773.57	70382.53	67367.4	4
1730764200	67773.57	-981.36	-1.43	68543.09	69280.77	63028.8	6
1730677800	68754.93	-257.67	-0.37	69162.47	69410.1	67285.6	2
1730591400	69012.6	-391.1	-0.56	69385.43	69800.9	68822.4	2
1730505000	69403.7	-936.7	-1.33	70340.4	71378.22	68692.48	2
1730418600	70340.4	-1	-2.73	72270.5	72677.05	69613.91	5
1730332200	72316.81	-308.08	-0.42	72573.77	73846.1	71167.6	10