Wrapped BTCWBTC

US$ 106,471.15

841.15

(

0.80%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 844

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 106,363.91

Intercambio

CAPI

Preguntar

US$ 106,363.92

Última hora de transacción

08:27:45

Volumen (24 horas)

$ 18,895,969

Último tamaño de operación

0.00057

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 106,471.15

Capacidad de mercado totalmente diluida

US$ 16,316,810,209

Fecha de Génesis

26/11/2018

Rango de días 106,116.12-106,520.99

Rango de 52 semanas 48,799.10-112,029.10

Suministro circulante 129,138 / 153,251

84.27%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
106296.42	Binance	39.00743	/cdn/crypto/logos/exchanges/BINA.png	$ 4,145,131.99	1750840902	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	1	https://www.binance.com/en/trade/WBTC_USDT	56.3495080866	Recientemente
0.9993	Binance	29.26895	/cdn/crypto/logos/exchanges/BINA.png	BTC 29.25	1750840901	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	2	https://www.binance.com/en/trade/WBTC_BTC	42.281455987	Recientemente
106393.2	Gate.io	0.4015	/cdn/crypto/logos/exchanges/GATE.png	$ 42,710.36	1750840465	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	3	https://gate.io/trade/WBTC_USDT	0.580000463931	7 minutos hace
1.0029	Crypto.com	0.18969	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.189874	1741218354	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	4	https://crypto.com/exchange/trade/WBTC_BTC	0.274023133258	4 mess hace
43.74	Binance	0.08896	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.87	1750840885	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	5	https://www.binance.com/en/trade/WBTC_ETH	0.128510189966	Recientemente
0.9992	OKX	0.0848	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.084740	1750838673	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	6	https://www.okx.com/trade-spot/WBTC-BTC	0.122500720651	37 minutos hace
106399.6	OKX	0.06149	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,529.37	1750840902	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	7	https://www.okx.com/trade-spot/WBTC-USDT	0.0888274683116	Recientemente
89821.01	Crypto.com	0.05358	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,822.67	1741218413	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	8	https://crypto.com/exchange/trade/WBTC_USD	0.0774008091094	4 mess hace
43.5183	HitBTC	0.03228	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.40	1750840636	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	9	https://hitbtc.com/WBTC-to-ETH	0.0466311705497	Recientemente
106316.5	Kraken	0.02896056	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,075.22	1750840534	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	10	https://trade.kraken.com/markets/kraken/WBTC/USD	0.0418359607365	6 minutos hace
0.99957	Kucoin	0.0058	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005797	1750810707	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	11	https://trade.kucoin.com/WBTC-BTC	0.00837858702565	8 horas hace
0.99871	HitBTC	0.000642	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000641	1750840606	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	12	https://hitbtc.com/WBTC-to-BTC	0.000927422908702	Recientemente
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750809737	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	13	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	9 horas hace
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750809727	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	14	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	9 horas hace
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750809737	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	15	https://www.huobi.com/en-us/exchange/wbtc_eth	0	9 horas hace
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1750809727	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	16	https://pro.coinbase.com/trade/WBTC-BTC	0	9 horas hace
0.9941	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1750809727	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	17	https://www.bitstamp.net/markets/wbtc/btc	0	9 horas hace
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1750809739	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	18	https://www.okx.com/trade-spot/WBTC-ETH	0	9 horas hace
0.995	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750809737	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	19	https://www.huobi.com/en-us/exchange/wbtc_btc	0	9 horas hace
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	20	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
0.9929	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1750809726	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	21	https://www.bitfinex.com/t/WBT:BTC	0	9 horas hace
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750809721	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	22	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	9 horas hace
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1750809721	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	23	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	9 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	24	https://crypto.com/exchange/trade/WBTC_USDT	0	-
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1750809727	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	25	https://pro.coinbase.com/trade/WBTC-USD	0	9 horas hace
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	26	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1750809737	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	27	https://www.lbank.info/exchange/wbtc/btc	0	9 horas hace
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	28	https://mercatox.com/exchange/WBTC/ETH	0	7 mess hace
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411839	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	29	https://mercatox.com/exchange/WBTC/BTC	0	7 mess hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	30	https://poloniex.com/exchange#USDT_WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750809726	WBTC/USD	https://cex.io/wbtc-usd	USD	33	https://cex.io/wbtc-usd	0	9 horas hace
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1750809726	WBTC/ETH	https://cex.io/wbtc-eth	ETH	34	https://cex.io/wbtc-eth	0	9 horas hace
0.9985	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1750809725	WBTC/BTC	https://cex.io/wbtc-btc	BTC	35	https://cex.io/wbtc-btc	0	9 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	36	https://poloniex.com/exchange#BTC_WBTC	0	-
105539.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750809721	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	37	https://hitbtc.com/WBTC-to-USD	0	9 horas hace
0.9978	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	38	https://tidex.com/exchange/WBTC/BTC	0	4 mess hace
28.94	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	39	https://tidex.com/exchange/WBTC/ETH	0	4 mess hace
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750809728	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	40	https://trade.kucoin.com/WBTC-ETH	0	9 horas hace
104250	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1750840900	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	41	https://www.bitfinex.com/t/WBT:USD	0	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
0.9969	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750809737	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	43	https://gate.io/trade/WBTC_BTC	0	9 horas hace
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750809726	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	44	https://cex.io/wbtc-usdt	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	104267.5	2203.65	2.11345817249	98619.5	106184.2	0.40078079	CX
4	109293.6	-2822.45	-2.58244764561	98619.5	110317.3	0.33474597	CX
12	85144.9	21326.25	25.0470081003	74838.5	112029.1	0.46498012	CX
26	98618.4	7852.75	7.96276354108	74838.5	112029.1	0.74663063	CX
52	60374.8	46096.35	76.3503150321	48799.1	112029.1	3.83785465	CX
156	21198.39	85272.76	402.260549032	9449	112029.1	6.67700441	CX
260	9204.67047467	97266.4795253	1056.70789403	8650.10477793	112029.1	21.14464148	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

DWF Labs and DMCC Renew Strategic Agreement to Accelerate Blockchain Innovation in the MENA Region

Dubai, UAE, June 25th, 2025, ChainwireDWF Labs, a next-generation Web3 market maker and investor, is pleased to announce the renewal of its...

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750809000	105630	428.9	0.41	105201.1	106000	104644.6	0
1750722600	105201.1	4	4.31	100853.3	105996.5	99711.1	0
1750636200	100853.3	-156.7	-0.16	100828.5	103052.1	98619.5	1
1750549800	101010	-2	-2.23	103315.1	104246.1	101010	0
1750463400	103315.1	-1	-1.04	104401.3	106184.2	102519.2	0
1750377000	104401.3	-402.9	-0.38	104804.2	105019.8	104025.5	0
1750290600	104804.2	536.7	0.51	104267.5	105677.7	103339.7	0
1750204200	104267.5	-3	-3.02	107075.2	107625.1	103270.1	0
1750117800	107513.3	1	1.62	105800.9	108662	105078.8	1
1750031400	105800.9	345.2	0.33	105565.1	105874.5	104697.9	0
1749945000	105455.7	-475.4	-0.45	105931.1	106188.8	104167.2	0
1749858600	105931.1	47.1	0.04	105884	106333.8	102626.6	0
1749772200	105884	-2	-2.48	108700	108750.5	105732.2	0
1749685800	108576.1	-1	-1.26	109952.1	110289.2	108112.5	0
1749599400	109964.5	-198.4	-0.18	109926.3	110311	108527.7	0
1749513000	110162.9	4	4.12	105845.2	110317.3	105268.9	0
1749426600	105800.7	445.3	0.42	105355.4	106653	104878.3	0
1749340200	105355.4	976.9	0.94	104378.5	106271.2	104200	0
1749253800	104378.5	2	2.81	101529	105238.6	100821.6	0
1749167400	101529	-3	-3.11	104787.2	105823.3	100945.7	0
1749081000	104787.2	-442.7	-0.42	105229.9	105970.2	104391.5	0
1748994600	105229.9	-619.9	-0.59	105849.8	106643.9	104702.5	0
1748908200	105849.8	112.3	0.11	105737.5	106006.6	103577.3	1
1748821800	105737.5	1	1.14	104542.9	105737.5	103606.1	0
1748735400	104542.9	814.3	0.79	103788.6	105006.7	102997.2	0
1748649000	103728.6	-2	-2.01	105678.2	106313.9	103728.6	0
1748562600	105853.5	-2	-2.01	108029.6	109106.7	105678.2	0
1748476200	108029.6	-1	-1.16	109293.6	110061.7	106854.9	0
1748389800	109293.6	178.3	0.16	109115.3	110906.5	107990.6	0
1748303400	109115.3	262.8	0.24	108852.5	110307.6	108642.9	1
1748217000	108852.5	951.8	0.88	107900.7	109311	106800.6	0
1748130600	107900.7	709.5	0.66	107191.2	109522.5	107191.2	0
1748044200	107191.2	-4	-4.07	111740.5	111962.2	107191.2	0
1747957800	111740.5	2	2.20	109322.2	112029.1	109322.2	0
1747871400	109335.9	1	1.32	107916.7	110800.3	106018.6	1
1747785000	107916.7	2	2.01	105786.4	107916.7	104436.6	0
1747698600	105786.4	43.3	0.04	106224.4	106462.9	102384.7	0
1747612200	105743.1	2	2.47	102742.2	105743.1	102742.2	0
1747525800	103194.5	-471.3	-0.45	103408	103751	102650.6	0
1747439400	103665.8	406.1	0.39	103259.7	104396.4	103181	1
1747353000	103259.7	-238.5	-0.23	103498.2	103968.9	101426.7	0
1747266600	103498.2	-352.1	-0.34	103850.3	104116.7	102821.8	0
1747180200	103850.3	653.6	0.63	102938.2	105149.1	101820	0
1747093800	103196.7	33	48.23	103825.8	105658.8	101308.8	1
1747007400	69621	-34	-33.31	103179.6	104778.6	102480.3	0
1746921000	104393.9	1	1.72	103179.6	104576.5	102480.3	0
1746834600	102625.2	-92.2	-0.09	102717.4	103924.6	102137.5	0
1746748200	102717.4	5	5.59	97010.3	103702	92897.7	1
1746661800	97275.7	531.4	0.55	96744.3	97622.9	95881.8	0
1746575400	96744.3	1	1.73	94444.5	96795	93592.4	0
1746489000	95102	272.4	0.29	94829.6	95102	93674.8	0
1746402600	94829.6	-1	-1.21	95991.3	96102.4	94720.9	0
1746316200	95991.3	-759.8	-0.79	96751.1	97253.3	95727.5	0
1746229800	96751.1	633.9	0.66	96385.9	98132.4	96132.3	0
1746143400	96117.2	1	1.85	94367.7	97347.2	94367.7	1
1746057000	94367.7	544.7	0.58	93953.6	95047.2	93137.3	0
1745970600	93823	-1	-1.43	95181.3	95634.6	93823	0
1745884200	95181.3	1	1.43	93663.5	95710	92867.7	1
1745797800	93840.1	-969.2	-1.02	94711.7	95039.6	93732.3	0
1745711400	94809.3	-265.7	-0.28	95075	95075	94093.3	0
1745625000	95075	1	1.18	93967.6	95499	92813.8	0
1745538600	93967.6	528.6	0.57	93354.2	93967.6	91766.4	0
1745452200	93439	-134.7	-0.14	93367.1	94238.2	92686.9	0
1745365800	93573.7	6	7.33	87366.6	94520.1	87307	1
1745279400	87185.5	2	3.24	86443.7	88651.8	85609.6	0
1745193000	84451.1	-637.7	-0.75	85088.8	85209.2	84215	0
1745106600	85088.8	351.7	0.42	84832.4	85398	84100	0
1745020200	84737.1	130.6	0.15	84606.5	84952.3	84337.6	0
1744933800	84606.5	192.7	0.23	84413.8	85151.1	83618	0
1744847400	84413.8	890.6	1.07	83523.2	85508.3	83193.2	0
1744761000	83523.2	-1	-1.32	84639.6	86523.7	83523.2	0
1744674600	84639.6	986	1.18	83653.6	85648.5	83653.6	0
1744588200	83653.6	-1	-2.32	85191.6	85840.2	82974.6	0
1744501800	85639.8	2	3.09	83073.6	85642.5	82897.4	0
1744415400	83073.6	3	4.49	79545.7	84085.6	79086.6	0
1744329000	79502.2	-3	-3.78	82628.7	82628.7	78261.3	0
1744242600	82628.7	6	8.44	76265.7	83856.3	74838.5	0
1744156200	76200.89	-1	-1.84	79517.2	79517.2	76134.08	1
1744069800	77632	0	0.00	77632	77632	77632	0
1743983400	77632	-5	-6.50	83963.8	83963.8	77196.4	0
1743897000	83027.4	-1	-1.32	83779	84133.7	82536.5	0
1743810600	84136.2	1	1.76	82683.7	84974.1	81530	0
1743724200	82683.7	-56.1	-0.07	82739.8	83950	81213	0
1743637800	82739.8	-2	-2.82	85144.9	88377.8	82675.1	0
1743551400	85144.9	2	2.85	82784.4	85772.5	82325.2	0
1743465000	82784.4	1	1.31	87220.06	90624.58	81373.1	0
1743378600	81716.9	-1	-1.40	83773.4	83773.4	81716.9	0
1743292200	82878.6	-1	-1.56	84195.4	84195.4	81968.7	1
1743205800	84195.4	-2	-3.28	87051.4	87291.9	83385.6	0
1743119400	87051.4	307.2	0.35	86744.2	88155.2	86035.4	5
1743033000	86744.2	-429.2	-0.49	87293.9	88346.1	86000.2	0
1742946600	87173.4	-6.5	-0.01	87121.1	88742.5	86237.9	0