ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Wrapped BTCWBTC
US$ 108,307.00
0.00
(
0.00%
)
Información
Rango Rango 503
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 108,195.50
Intercambio
CAPI
Preguntar
US$ 109,075.90
Última hora de transacción
23:51:05
Volumen (24 horas)
$ 65,448
Último tamaño de operación
0.000724
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 108,307.00
Capacidad de mercado totalmente diluida
US$ 16,598,156,057
Fecha de Génesis
26/11/2018
Rango de días 108,307.00-108,307.00
Rango de 52 semanas 48,799.10-112,029.10
Suministro circulante 129,138 / 153,251
84.27%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.999Binance84.39487/cdn/crypto/logos/exchanges/BINA.pngBTC 84.341752089054WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC61.8781295998Recientemente
110105Binance44.77636/cdn/crypto/logos/exchanges/BINA.png$ 4,879,088.911752089069WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT32.8299268319Recientemente
109267.8Gate.io1.99/cdn/crypto/logos/exchanges/GATE.png$ 216,003.471752088902WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT3https://gate.io/trade/WBTC_USDT1.45906354146Recientemente
0.9993OKX1.2298/cdn/crypto/logos/exchanges/OKEX.pngBTC 1.231752085948WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC4https://www.okx.com/trade-spot/WBTC-BTC0.90168660466952 minutos hace
40.4526HitBTC1.03496/cdn/crypto/logos/exchanges/HITB.pngETH 42.831752088935WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH5https://hitbtc.com/WBTC-to-ETH0.758830353203Recientemente
40.12Binance0.69765/cdn/crypto/logos/exchanges/BINA.pngETH 28.711752089069WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH6https://www.binance.com/en/trade/WBTC_ETH0.511515416936Recientemente
1.00031HitBTC0.471114/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4706151752088905WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC7https://hitbtc.com/WBTC-to-BTC0.345419729283Recientemente
110038.9OKX0.469329/cdn/crypto/logos/exchanges/OKEX.png$ 51,124.551752089069WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT8https://www.okx.com/trade-spot/WBTC-USDT0.344110971282Recientemente
0.99961Kucoin0.4429/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4428981752067329WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC9https://trade.kucoin.com/WBTC-BTC0.3247332876966 horas hace
0.9996Bitfinex0.32754757/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.3211301752089044WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC10https://www.bitfinex.com/t/WBT:BTC0.240157144463Recientemente
109532.9Kraken0.25137235/cdn/crypto/logos/exchanges/KRKN.pngUS$ 27,497.821752088442WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD11https://trade.kraken.com/markets/kraken/WBTC/USD0.18430564382810 minutos hace
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC12https://crypto.com/exchange/trade/WBTC_BTC0.1390802830054 mess hace
110000Bitfinex0.05967811/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5,984.221752089052WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD13https://www.bitfinex.com/t/WBT:USD0.043755856545Recientemente
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,822.671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD14https://crypto.com/exchange/trade/WBTC_USD0.03928473595564 mess hace
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752019331WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH15https://www.huobi.com/en-us/exchange/wbtc_eth019 horas hace
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752019331WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC16https://www.huobi.com/en-us/exchange/wbtc_btc019 horas hace
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001752019328WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD17https://pro.coinbase.com/trade/WBTC-USD019 horas hace
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752019328WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH18https://www.okx.com/trade-spot/WBTC-ETH019 horas hace
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752019331WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT19https://www.huobi.com/en-us/exchange/wbtc_usdt019 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH20https://exchange.latoken.com/exchange/WBTC-ETH0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752019321WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH21https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599019 horas hace
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001752019321WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT22https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599019 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT23https://crypto.com/exchange/trade/WBTC_USDT0-
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001752019332WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC24https://www.lbank.info/exchange/wbtc/btc019 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC25https://exchange.latoken.com/exchange/WBTC-BTC0-
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH26https://mercatox.com/exchange/WBTC/ETH07 mess hace
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752019325WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC27https://www.bibox.com/en/exchange/basic/WBTC_BTC019 horas hace
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH28https://tidex.com/exchange/WBTC/ETH04 mess hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT29https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC30https://poloniex.com/exchange#BTC_WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH31https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752019326WBTC/USDhttps://cex.io/wbtc-usdUSD32https://cex.io/wbtc-usd019 horas hace
0.9985CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001752019328WBTC/BTChttps://cex.io/wbtc-btcBTC33https://cex.io/wbtc-btc019 horas hace
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752019328WBTC/USDThttps://cex.io/wbtc-usdtUSDT34https://cex.io/wbtc-usdt019 horas hace
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001752019328WBTC/ETHhttps://cex.io/wbtc-ethETH35https://cex.io/wbtc-eth019 horas hace
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001752019327WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC36https://www.bitstamp.net/markets/wbtc/btc019 horas hace
108754.8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752019321WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD37https://hitbtc.com/WBTC-to-USD019 horas hace
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC38https://tidex.com/exchange/WBTC/BTC04 mess hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT39https://poloniex.com/exchange#USDT_WBTC0-
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752019328WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH40https://trade.kucoin.com/WBTC-ETH019 horas hace
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752019327WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC41https://gate.io/trade/WBTC_BTC019 horas hace
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001752019328WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC42https://pro.coinbase.com/trade/WBTC-BTC019 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC43https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411839WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC44https://mercatox.com/exchange/WBTC/BTC07 mess hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1105536.72770.32.62496363824105536.7110302.30.385113CX
4109952.1-1645.1-1.4961969803298619.5110302.30.3202815CX
1283523.224783.829.672953143683193.2112029.10.43143676CX
2694366.313940.714.772964501174838.5112029.10.64167489CX
5256758.0951548.9190.822136544848799.1112029.13.49788295CX
15621658.9186648.09400.0574821179449112029.16.49672609CX
2609375.2093263998931.79067361055.24887218650.10477793112029.121.14645121CX

Acerca de WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1752018600109280.611.43107734.8109702.4107342.20
1751932200107734.800.00107734.8107734.8107734.80
1751845800107734.800.00107734.8107734.8107734.80
1751759400107734.8-36.7-0.03107734.8107734.8107734.80
1751673000107771.5-2-1.83109779.5109779.5107404.80
1751586600109779.510.96108736.8110302.3108337.31
1751500200108736.833.03105536.7109965.4105536.70
1751413800105536.7-1-1.58107230.6107685.3105094.50
1751327400107230.6445.70.42108633.8108960.9106684.70
1751241000106784.900.00106784.9106784.9106784.90
1751154600106784.900.00106784.9106784.9106784.90
1751068200106784.9-458.6-0.43107318.5108305106462.40
1750981800107243.5-352.78-0.33107285.2108122.81062630
1750895400107596.2811.86106116.12107971.24106116.120
1750809000105630428.90.41105201.1106000104644.60
1750722600105201.144.31100853.3105996.599711.10
1750636200100853.3-156.7-0.16100828.5103052.198619.51
1750549800101010-2-2.23103315.1104246.11010100
1750463400103315.1-1-1.04104401.3106184.2102519.20
1750377000104401.3-402.9-0.38104804.2105019.8104025.50
1750290600104804.2536.70.51104267.5105677.7103339.70
1750204200104267.5-3-3.02107075.2107625.1103270.10
1750117800107513.311.62105800.9108662105078.81
1750031400105800.9345.20.33105565.1105874.5104697.90
1749945000105455.7-475.4-0.45105931.1106188.8104167.20
1749858600105931.147.10.04105884106333.8102626.60
1749772200105884-2-2.48108700108750.5105732.20
1749685800108576.1-1-1.26109952.1110289.2108112.50
1749599400109964.5-198.4-0.18109926.3110311108527.70
1749513000110162.944.12105845.2110317.3105268.90
1749426600105800.7445.30.42105355.4106653104878.30
1749340200105355.4976.90.94104378.5106271.21042000
1749253800104378.522.81101529105238.6100821.60
1749167400101529-3-3.11104787.2105823.3100945.70
1749081000104787.2-442.7-0.42105229.9105970.2104391.50
1748994600105229.9-619.9-0.59105849.8106643.9104702.50
1748908200105849.8112.30.11105737.5106006.6103577.31
1748821800105737.511.14104542.9105737.5103606.10
1748735400104542.9814.30.79103788.6105006.7102997.20
1748649000103728.6-2-2.01105678.2106313.9103728.60
1748562600105853.5-2-2.01108029.6109106.7105678.20
1748476200108029.6-1-1.16109293.6110061.7106854.90
1748389800109293.6178.30.16109115.3110906.5107990.60
1748303400109115.3262.80.24108852.5110307.6108642.91
1748217000108852.5951.80.88107900.7109311106800.60
1748130600107900.7709.50.66107191.2109522.5107191.20
1748044200107191.2-4-4.07111740.5111962.2107191.20
1747957800111740.522.20109322.2112029.1109322.20
1747871400109335.911.32107916.7110800.3106018.61
1747785000107916.722.01105786.4107916.7104436.60
1747698600105786.443.30.04106224.4106462.9102384.70
1747612200105743.122.47102742.2105743.1102742.20
1747525800103194.5-471.3-0.45103408103751102650.60
1747439400103665.8406.10.39103259.7104396.41031811
1747353000103259.7-238.5-0.23103498.2103968.9101426.70
1747266600103498.2-352.1-0.34103850.3104116.7102821.80
1747180200103850.3653.60.63102938.2105149.11018200
1747093800103196.73348.23103825.8105658.8101308.81
174700740069621-34-33.31103179.6104778.6102480.30
1746921000104393.911.72103179.6104576.5102480.30
1746834600102625.2-92.2-0.09102717.4103924.6102137.50
1746748200102717.455.5997010.310370292897.71
174666180097275.7531.40.5596744.397622.995881.80
174657540096744.311.7394444.59679593592.40
174648900095102272.40.2994829.69510293674.80
174640260094829.6-1-1.2195991.396102.494720.90
174631620095991.3-759.8-0.7996751.197253.395727.50
174622980096751.1633.90.6696385.998132.496132.30
174614340096117.211.8594367.797347.294367.71
174605700094367.7544.70.5893953.695047.293137.30
174597060093823-1-1.4395181.395634.6938230
174588420095181.311.4393663.59571092867.71
174579780093840.1-969.2-1.0294711.795039.693732.30
174571140094809.3-265.7-0.28950759507594093.30
17456250009507511.1893967.69549992813.80
174553860093967.6528.60.5793354.293967.691766.40
174545220093439-134.7-0.1493367.194238.292686.90
174536580093573.767.3387366.694520.1873071
174527940087185.523.2486443.788651.885609.60
174519300084451.1-637.7-0.7585088.885209.2842150
174510660085088.8351.70.4284832.485398841000
174502020084737.1130.60.1584606.584952.384337.60
174493380084606.5192.70.2384413.885151.1836180
174484740084413.8890.61.0783523.285508.383193.20
174476100083523.2-1-1.3284639.686523.783523.20
174467460084639.69861.1883653.685648.583653.60
174458820083653.6-1-2.3285191.685840.282974.60
174450180085639.823.0983073.685642.582897.40
174441540083073.634.4979545.784085.679086.60
174432900079502.2-3-3.7882628.782628.778261.30
174424260082628.768.4476265.783856.374838.50