ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Wrapped BTCWBTC
US$ 102,442.80
1,614.30
(
1.60%
)
Información
Rango Rango 842
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 102,364.00
Intercambio
KRKN
Preguntar
US$ 102,697.80
Última hora de transacción
07:19:16
Volumen (24 horas)
$ 31,300,154
Último tamaño de operación
0.000047
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 102,442.80
Capacidad de mercado totalmente diluida
US$ 15,699,461,543
Fecha de Génesis
26/11/2018
Rango de días 100,828.50-103,052.10
Rango de 52 semanas 48,799.10-112,029.10
Suministro circulante 129,138 / 153,251
84.27%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.9996Binance49.35681/cdn/crypto/logos/exchanges/BINA.pngBTC 49.341750580134WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC53.5937289386Recientemente
102375.71Binance41.14773/cdn/crypto/logos/exchanges/BINA.png$ 4,217,124.611750580191WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT44.6799598284Recientemente
44.9866HitBTC0.47626/cdn/crypto/logos/exchanges/HITB.pngETH 21.461750580046WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH3https://hitbtc.com/WBTC-to-ETH0.517143416366Recientemente
45.11Binance0.30805/cdn/crypto/logos/exchanges/BINA.pngETH 13.881750580192WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH4https://www.binance.com/en/trade/WBTC_ETH0.334493825666Recientemente
102224.1Gate.io0.2163/cdn/crypto/logos/exchanges/GATE.png$ 22,178.861750579947WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT5https://gate.io/trade/WBTC_USDT0.234867763322Recientemente
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC6https://crypto.com/exchange/trade/WBTC_BTC0.2059734906364 mess hace
0.9995OKX0.1503/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.1502421750580041WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC7https://www.okx.com/trade-spot/WBTC-BTC0.163202148994Recientemente
102380.4OKX0.131973/cdn/crypto/logos/exchanges/OKEX.png$ 13,514.061750580192WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT8https://www.okx.com/trade-spot/WBTC-USDT0.143301910906Recientemente
0.9993Kucoin0.0598/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0597581750576869WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC9https://trade.kucoin.com/WBTC-BTC0.064933389952355 minutos hace
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,822.671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD10https://crypto.com/exchange/trade/WBTC_USD0.05817944872314 mess hace
0.99807HitBTC0.002979/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0029681750580006WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC11https://hitbtc.com/WBTC-to-BTC0.00323472522856Recientemente
102442.8Kraken0.00090355/cdn/crypto/logos/exchanges/KRKN.pngUS$ 92.691750579612WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD12https://trade.kraken.com/markets/kraken/WBTC/USD0.00098111311858510 minutos hace
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750550534WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC13https://www.huobi.com/en-us/exchange/wbtc_btc08 horas hace
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411839WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC14https://mercatox.com/exchange/WBTC/BTC07 mess hace
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH15https://mercatox.com/exchange/WBTC/ETH07 mess hace
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750550549WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH16https://www.okx.com/trade-spot/WBTC-ETH08 horas hace
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750550534WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH17https://www.huobi.com/en-us/exchange/wbtc_eth08 horas hace
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750550531WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC18https://www.bibox.com/en/exchange/basic/WBTC_BTC08 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT19https://crypto.com/exchange/trade/WBTC_USDT0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750550521WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH20https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59908 horas hace
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001750550521WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT21https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59908 horas hace
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750550534WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC22https://www.lbank.info/exchange/wbtc/btc08 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH23https://exchange.latoken.com/exchange/WBTC-ETH0-
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH24https://tidex.com/exchange/WBTC/ETH04 mess hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC25https://exchange.latoken.com/exchange/WBTC-BTC0-
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750550534WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT26https://www.huobi.com/en-us/exchange/wbtc_usdt08 horas hace
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750550531WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH27https://trade.kucoin.com/WBTC-ETH08 horas hace
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750550526WBTC/USDThttps://cex.io/wbtc-usdtUSDT28https://cex.io/wbtc-usdt08 horas hace
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001750550526WBTC/ETHhttps://cex.io/wbtc-ethETH29https://cex.io/wbtc-eth08 horas hace
0.9985CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750550526WBTC/BTChttps://cex.io/wbtc-btcBTC30https://cex.io/wbtc-btc08 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT31https://poloniex.com/exchange#USDT_WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC32https://poloniex.com/exchange#BTC_WBTC0-
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750550531WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC33https://pro.coinbase.com/trade/WBTC-BTC08 horas hace
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750550526WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC34https://www.bitstamp.net/markets/wbtc/btc08 horas hace
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750550526WBTC/USDhttps://cex.io/wbtc-usdUSD35https://cex.io/wbtc-usd08 horas hace
0.99318Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001750550527WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC36https://www.bitfinex.com/t/WBT:BTC08 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC37https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750550530WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC38https://gate.io/trade/WBTC_BTC08 horas hace
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001750550531WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD39https://pro.coinbase.com/trade/WBTC-USD08 horas hace
102701.7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750550520WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD40https://hitbtc.com/WBTC-to-USD08 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH41https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
103160Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750580190WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD42https://www.bitfinex.com/t/WBT:USD0Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT43https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC44https://tidex.com/exchange/WBTC/BTC04 mess hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1105565.1-3122.3-2.957700982621010101086620.36859566CX
4107900.7-5457.9-5.05826190192100821.6110906.50.32234817CX
1283773.418669.422.28559423474838.5112029.10.45574087CX
2697029.95412.95.5785896924674838.5112029.10.75824428CX
5264168.2738274.5359.647127778348799.1112029.13.89772922CX
15620734.5981708.21394.0671602389449112029.16.75346023CX
2609213.3269668393229.47303321011.898018698650.10477793112029.121.14377587CX

Acerca de WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1750549800101010-2-2.23103315.1104246.11010100
1750463400103315.1-1-1.04104401.3106184.2102519.20
1750377000104401.3-402.9-0.38104804.2105019.8104025.50
1750290600104804.2536.70.51104267.5105677.7103339.70
1750204200104267.5-3-3.02107075.2107625.1103270.10
1750117800107513.311.62105800.9108662105078.81
1750031400105800.9345.20.33105565.1105874.5104697.90
1749945000105455.7-475.4-0.45105931.1106188.8104167.20
1749858600105931.147.10.04105884106333.8102626.60
1749772200105884-2-2.48108700108750.5105732.20
1749685800108576.1-1-1.26109952.1110289.2108112.50
1749599400109964.5-198.4-0.18109926.3110311108527.70
1749513000110162.944.12105845.2110317.3105268.90
1749426600105800.7445.30.42105355.4106653104878.30
1749340200105355.4976.90.94104378.5106271.21042000
1749253800104378.522.81101529105238.6100821.60
1749167400101529-3-3.11104787.2105823.3100945.70
1749081000104787.2-442.7-0.42105229.9105970.2104391.50
1748994600105229.9-619.9-0.59105849.8106643.9104702.50
1748908200105849.8112.30.11105737.5106006.6103577.31
1748821800105737.511.14104542.9105737.5103606.10
1748735400104542.9814.30.79103788.6105006.7102997.20
1748649000103728.6-2-2.01105678.2106313.9103728.60
1748562600105853.5-2-2.01108029.6109106.7105678.20
1748476200108029.6-1-1.16109293.6110061.7106854.90
1748389800109293.6178.30.16109115.3110906.5107990.60
1748303400109115.3262.80.24108852.5110307.6108642.91
1748217000108852.5951.80.88107900.7109311106800.60
1748130600107900.7709.50.66107191.2109522.5107191.20
1748044200107191.2-4-4.07111740.5111962.2107191.20
1747957800111740.522.20109322.2112029.1109322.20
1747871400109335.911.32107916.7110800.3106018.61
1747785000107916.722.01105786.4107916.7104436.60
1747698600105786.443.30.04106224.4106462.9102384.70
1747612200105743.122.47102742.2105743.1102742.20
1747525800103194.5-471.3-0.45103408103751102650.60
1747439400103665.8406.10.39103259.7104396.41031811
1747353000103259.7-238.5-0.23103498.2103968.9101426.70
1747266600103498.2-352.1-0.34103850.3104116.7102821.80
1747180200103850.3653.60.63102938.2105149.11018200
1747093800103196.73348.23103825.8105658.8101308.81
174700740069621-34-33.31103179.6104778.6102480.30
1746921000104393.911.72103179.6104576.5102480.30
1746834600102625.2-92.2-0.09102717.4103924.6102137.50
1746748200102717.455.5997010.310370292897.71
174666180097275.7531.40.5596744.397622.995881.80
174657540096744.311.7394444.59679593592.40
174648900095102272.40.2994829.69510293674.80
174640260094829.6-1-1.2195991.396102.494720.90
174631620095991.3-759.8-0.7996751.197253.395727.50
174622980096751.1633.90.6696385.998132.496132.30
174614340096117.211.8594367.797347.294367.71
174605700094367.7544.70.5893953.695047.293137.30
174597060093823-1-1.4395181.395634.6938230
174588420095181.311.4393663.59571092867.71
174579780093840.1-969.2-1.0294711.795039.693732.30
174571140094809.3-265.7-0.28950759507594093.30
17456250009507511.1893967.69549992813.80
174553860093967.6528.60.5793354.293967.691766.40
174545220093439-134.7-0.1493367.194238.292686.90
174536580093573.767.3387366.694520.1873071
174527940087185.523.2486443.788651.885609.60
174519300084451.1-637.7-0.7585088.885209.2842150
174510660085088.8351.70.4284832.485398841000
174502020084737.1130.60.1584606.584952.384337.60
174493380084606.5192.70.2384413.885151.1836180
174484740084413.8890.61.0783523.285508.383193.20
174476100083523.2-1-1.3284639.686523.783523.20
174467460084639.69861.1883653.685648.583653.60
174458820083653.6-1-2.3285191.685840.282974.60
174450180085639.823.0983073.685642.582897.40
174441540083073.634.4979545.784085.679086.60
174432900079502.2-3-3.7882628.782628.778261.30
174424260082628.768.4476265.783856.374838.50
174415620076200.89-1-1.8479517.279517.276134.081
17440698007763200.007763277632776320
174398340077632-5-6.5083963.883963.877196.40
174389700083027.4-1-1.328377984133.782536.50
174381060084136.211.7682683.784974.1815300
174372420082683.7-56.1-0.0782739.883950812130
174363780082739.8-2-2.8285144.988377.882675.10
174355140085144.922.8582784.485772.582325.20
174346500082784.411.3187220.0690624.5881373.10
174337860081716.9-1-1.4083773.483773.481716.90
174329220082878.6-1-1.5684195.484195.481968.71
174320580084195.4-2-3.2887051.487291.983385.60
174311940087051.4307.20.3586744.288155.286035.45
174303300086744.2-429.2-0.4987293.988346.186000.20
174294660087173.4-6.5-0.0187121.188742.586237.90
174286020087179.911.8885569.988881.885452.53
174277380085569.911.9784125.78557084125.70
174268740083918-547-0.65844658447283776.50