ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Wrapped BTCWBTC
US$ 103,868.90
553.80
(
0.54%
)
Información
Rango Rango 851
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 103,172.50
Intercambio
KRKN
Preguntar
US$ 103,865.30
Última hora de transacción
14:16:05
Volumen (24 horas)
$ 30,034,248
Último tamaño de operación
0.000268
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 103,868.90
Capacidad de mercado totalmente diluida
US$ 15,918,012,794
Fecha de Génesis
26/11/2018
Rango de días 103,122.10-104,246.10
Rango de 52 semanas 48,799.10-112,029.10
Suministro circulante 129,138 / 153,251
84.27%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
103466.91Binance36.57235/cdn/crypto/logos/exchanges/BINA.png$ 3,787,927.741750515952WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT1https://www.binance.com/en/trade/WBTC_USDT65.1386859509Recientemente
0.9996Binance18.18774/cdn/crypto/logos/exchanges/BINA.pngBTC 18.181750515904WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC2https://www.binance.com/en/trade/WBTC_BTC32.3940212761Recientemente
103473.8Gate.io0.3707/cdn/crypto/logos/exchanges/GATE.png$ 38,375.641750515558WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT3https://gate.io/trade/WBTC_USDT0.6602504592137 minutos hace
42.78Binance0.25091/cdn/crypto/logos/exchanges/BINA.pngETH 10.691750515946WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH4https://www.binance.com/en/trade/WBTC_ETH0.446893560079Recientemente
0.9994OKX0.2195/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.2193751750513694WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC5https://www.okx.com/trade-spot/WBTC-BTC0.39094948960738 minutos hace
42.7142HitBTC0.19808/cdn/crypto/logos/exchanges/HITB.pngETH 8.431750515235WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH6https://hitbtc.com/WBTC-to-ETH0.35279851891312 minutos hace
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC7https://crypto.com/exchange/trade/WBTC_BTC0.3378551648454 mess hace
103446.7OKX0.06187/cdn/crypto/logos/exchanges/OKEX.png$ 6,399.341750515938WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT8https://www.okx.com/trade-spot/WBTC-USDT0.110196104428Recientemente
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,822.671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD9https://crypto.com/exchange/trade/WBTC_USD0.09543085946764 mess hace
103868.9Kraken0.0380376/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,943.021750515423WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD10https://trade.kraken.com/markets/kraken/WBTC/USD0.06774842963959 minutos hace
0.99816HitBTC0.00246/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0024571750515273WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC11https://hitbtc.com/WBTC-to-BTC0.0043814840293111 minutos hace
0.9993Kucoin0.0004/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004001750514553WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC12https://trade.kucoin.com/WBTC-BTC0.0007124364275323 minutos hace
0.9997Bitfinex4.282E-5/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0000431750471028WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC13https://www.bitfinex.com/t/WBT:BTC7.62663195671E-512 horas hace
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750464133WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH14https://www.huobi.com/en-us/exchange/wbtc_eth014 horas hace
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750464133WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT15https://www.huobi.com/en-us/exchange/wbtc_usdt014 horas hace
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750464133WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC16https://www.huobi.com/en-us/exchange/wbtc_btc014 horas hace
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750464128WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC17https://pro.coinbase.com/trade/WBTC-BTC014 horas hace
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750464149WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH18https://www.okx.com/trade-spot/WBTC-ETH014 horas hace
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750464127WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC19https://www.bibox.com/en/exchange/basic/WBTC_BTC014 horas hace
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750464127WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC20https://www.bitstamp.net/markets/wbtc/btc014 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH21https://exchange.latoken.com/exchange/WBTC-ETH0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750464121WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH22https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599014 horas hace
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001750464121WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT23https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599014 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT24https://crypto.com/exchange/trade/WBTC_USDT0-
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001750464128WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD25https://pro.coinbase.com/trade/WBTC-USD014 horas hace
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH26https://mercatox.com/exchange/WBTC/ETH07 mess hace
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750464133WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC27https://www.lbank.info/exchange/wbtc/btc014 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC28https://exchange.latoken.com/exchange/WBTC-BTC0-
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411839WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC29https://mercatox.com/exchange/WBTC/BTC07 mess hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH30https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT31https://poloniex.com/exchange#USDT_WBTC0-
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750464125WBTC/USDThttps://cex.io/wbtc-usdtUSDT32https://cex.io/wbtc-usdt014 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT33https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
0.9985CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750464126WBTC/BTChttps://cex.io/wbtc-btcBTC34https://cex.io/wbtc-btc014 horas hace
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750464126WBTC/USDhttps://cex.io/wbtc-usdUSD35https://cex.io/wbtc-usd014 horas hace
102771.3HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750464120WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD36https://hitbtc.com/WBTC-to-USD014 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC37https://poloniex.com/exchange#BTC_WBTC0-
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC38https://tidex.com/exchange/WBTC/BTC04 mess hace
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH39https://tidex.com/exchange/WBTC/ETH04 mess hace
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750464127WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH40https://trade.kucoin.com/WBTC-ETH014 horas hace
104450Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750515949WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD41https://www.bitfinex.com/t/WBT:USD0Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC42https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750464127WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC43https://gate.io/trade/WBTC_BTC014 horas hace
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001750464126WBTC/ETHhttps://cex.io/wbtc-ethETH44https://cex.io/wbtc-eth014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1105931.1-2062.2-1.94673707721102519.21086620.36438331CX
4107191.2-3322.3-3.09941487734100821.6110906.50.32089985CX
1284195.419673.523.366478453774838.5112029.10.47663592CX
2697344.56524.46.702381747374838.5112029.10.75793467CX
5264844.839024.160.180770084948799.1112029.13.93393159CX
15620525.3883343.52406.0510450969449112029.16.76092252CX
2609207.4500822594661.44991771028.096259798650.10477793112029.121.14370676CX

Acerca de WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1750463400103315.1-1-1.04104401.3106184.2102519.20
1750377000104401.3-402.9-0.38104804.2105019.8104025.50
1750290600104804.2536.70.51104267.5105677.7103339.70
1750204200104267.5-3-3.02107075.2107625.1103270.10
1750117800107513.311.62105800.9108662105078.81
1750031400105800.9345.20.33105565.1105874.5104697.90
1749945000105455.7-475.4-0.45105931.1106188.8104167.20
1749858600105931.147.10.04105884106333.8102626.60
1749772200105884-2-2.48108700108750.5105732.20
1749685800108576.1-1-1.26109952.1110289.2108112.50
1749599400109964.5-198.4-0.18109926.3110311108527.70
1749513000110162.944.12105845.2110317.3105268.90
1749426600105800.7445.30.42105355.4106653104878.30
1749340200105355.4976.90.94104378.5106271.21042000
1749253800104378.522.81101529105238.6100821.60
1749167400101529-3-3.11104787.2105823.3100945.70
1749081000104787.2-442.7-0.42105229.9105970.2104391.50
1748994600105229.9-619.9-0.59105849.8106643.9104702.50
1748908200105849.8112.30.11105737.5106006.6103577.31
1748821800105737.511.14104542.9105737.5103606.10
1748735400104542.9814.30.79103788.6105006.7102997.20
1748649000103728.6-2-2.01105678.2106313.9103728.60
1748562600105853.5-2-2.01108029.6109106.7105678.20
1748476200108029.6-1-1.16109293.6110061.7106854.90
1748389800109293.6178.30.16109115.3110906.5107990.60
1748303400109115.3262.80.24108852.5110307.6108642.91
1748217000108852.5951.80.88107900.7109311106800.60
1748130600107900.7709.50.66107191.2109522.5107191.20
1748044200107191.2-4-4.07111740.5111962.2107191.20
1747957800111740.522.20109322.2112029.1109322.20
1747871400109335.911.32107916.7110800.3106018.61
1747785000107916.722.01105786.4107916.7104436.60
1747698600105786.443.30.04106224.4106462.9102384.70
1747612200105743.122.47102742.2105743.1102742.20
1747525800103194.5-471.3-0.45103408103751102650.60
1747439400103665.8406.10.39103259.7104396.41031811
1747353000103259.7-238.5-0.23103498.2103968.9101426.70
1747266600103498.2-352.1-0.34103850.3104116.7102821.80
1747180200103850.3653.60.63102938.2105149.11018200
1747093800103196.73348.23103825.8105658.8101308.81
174700740069621-34-33.31103179.6104778.6102480.30
1746921000104393.911.72103179.6104576.5102480.30
1746834600102625.2-92.2-0.09102717.4103924.6102137.50
1746748200102717.455.5997010.310370292897.71
174666180097275.7531.40.5596744.397622.995881.80
174657540096744.311.7394444.59679593592.40
174648900095102272.40.2994829.69510293674.80
174640260094829.6-1-1.2195991.396102.494720.90
174631620095991.3-759.8-0.7996751.197253.395727.50
174622980096751.1633.90.6696385.998132.496132.30
174614340096117.211.8594367.797347.294367.71
174605700094367.7544.70.5893953.695047.293137.30
174597060093823-1-1.4395181.395634.6938230
174588420095181.311.4393663.59571092867.71
174579780093840.1-969.2-1.0294711.795039.693732.30
174571140094809.3-265.7-0.28950759507594093.30
17456250009507511.1893967.69549992813.80
174553860093967.6528.60.5793354.293967.691766.40
174545220093439-134.7-0.1493367.194238.292686.90
174536580093573.767.3387366.694520.1873071
174527940087185.523.2486443.788651.885609.60
174519300084451.1-637.7-0.7585088.885209.2842150
174510660085088.8351.70.4284832.485398841000
174502020084737.1130.60.1584606.584952.384337.60
174493380084606.5192.70.2384413.885151.1836180
174484740084413.8890.61.0783523.285508.383193.20
174476100083523.2-1-1.3284639.686523.783523.20
174467460084639.69861.1883653.685648.583653.60
174458820083653.6-1-2.3285191.685840.282974.60
174450180085639.823.0983073.685642.582897.40
174441540083073.634.4979545.784085.679086.60
174432900079502.2-3-3.7882628.782628.778261.30
174424260082628.768.4476265.783856.374838.50
174415620076200.89-1-1.8479517.279517.276134.081
17440698007763200.007763277632776320
174398340077632-5-6.5083963.883963.877196.40
174389700083027.4-1-1.328377984133.782536.50
174381060084136.211.7682683.784974.1815300
174372420082683.7-56.1-0.0782739.883950812130
174363780082739.8-2-2.8285144.988377.882675.10
174355140085144.922.8582784.485772.582325.20
174346500082784.411.3187220.0690624.5881373.10
174337860081716.9-1-1.4083773.483773.481716.90
174329220082878.6-1-1.5684195.484195.481968.71
174320580084195.4-2-3.2887051.487291.983385.60
174311940087051.4307.20.3586744.288155.286035.45
174303300086744.2-429.2-0.4987293.988346.186000.20
174294660087173.4-6.5-0.0187121.188742.586237.90
174286020087179.911.8885569.988881.885452.53
174277380085569.911.9784125.78557084125.70
174268740083918-547-0.65844658447283776.50
174260100084465542.20.6583922.884916.383270.10