ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Wrapped BTCWBTC
US$ 101,788.70
935.40
(
0.93%
)
Información
Rango Rango 849
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 101,549.60
Intercambio
KRKN
Preguntar
US$ 101,754.10
Última hora de transacción
14:38:23
Volumen (24 horas)
$ 50,672,111
Último tamaño de operación
0.000524
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 101,788.70
Capacidad de mercado totalmente diluida
US$ 15,599,220,064
Fecha de Génesis
26/11/2018
Rango de días 100,450.10-102,750.30
Rango de 52 semanas 48,799.10-112,029.10
Suministro circulante 129,138 / 153,251
84.27%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.9996Binance183.59388/cdn/crypto/logos/exchanges/BINA.pngBTC 183.551750690307WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC67.8348880118Recientemente
101672.33Binance72.18781/cdn/crypto/logos/exchanges/BINA.png$ 7,327,311.001750690308WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT26.6721963018Recientemente
1OKX11.3515/cdn/crypto/logos/exchanges/OKEX.pngBTC 11.341750689597WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC3https://www.okx.com/trade-spot/WBTC-BTC4.1941906302412 minutos hace
0.9999Kucoin1.0942/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.101750687217WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC4https://trade.kucoin.com/WBTC-BTC0.40428871846152 minutos hace
44.64Binance0.82662/cdn/crypto/logos/exchanges/BINA.pngETH 37.251750690307WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH5https://www.binance.com/en/trade/WBTC_ETH0.305422354647Recientemente
101740.3OKX0.780793/cdn/crypto/logos/exchanges/OKEX.png$ 79,134.021750690309WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT6https://www.okx.com/trade-spot/WBTC-USDT0.288490039621Recientemente
101591.7Gate.io0.4046/cdn/crypto/logos/exchanges/GATE.png$ 41,037.011750689918WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT7https://gate.io/trade/WBTC_USDT0.1494929770517 minutos hace
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC8https://crypto.com/exchange/trade/WBTC_BTC0.07008730305694 mess hace
44.42HitBTC0.10774/cdn/crypto/logos/exchanges/HITB.pngETH 4.851750689623WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH9https://hitbtc.com/WBTC-to-ETH0.039808139761511 minutos hace
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,822.671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD10https://crypto.com/exchange/trade/WBTC_USD0.01979691969954 mess hace
101788.7Kraken0.04378954/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,440.931750690249WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD11https://trade.kraken.com/markets/kraken/WBTC/USD0.0161795074105Recientemente
0.99964HitBTC0.013963/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0139431750689592WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC12https://hitbtc.com/WBTC-to-BTC0.0051590964868112 minutos hace
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750636929WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH13https://www.huobi.com/en-us/exchange/wbtc_eth015 horas hace
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750636929WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC14https://www.huobi.com/en-us/exchange/wbtc_btc015 horas hace
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750636949WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH15https://www.okx.com/trade-spot/WBTC-ETH015 horas hace
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH16https://mercatox.com/exchange/WBTC/ETH07 mess hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT17https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750636929WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT18https://www.huobi.com/en-us/exchange/wbtc_usdt015 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH19https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC20https://exchange.latoken.com/exchange/WBTC-BTC0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750636921WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH21https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599015 horas hace
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001750636921WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT22https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599015 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT23https://crypto.com/exchange/trade/WBTC_USDT0-
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750636931WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC24https://www.lbank.info/exchange/wbtc/btc015 horas hace
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC25https://mercatox.com/exchange/WBTC/BTC07 mess hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH26https://exchange.latoken.com/exchange/WBTC-ETH0-
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750636929WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC27https://www.bibox.com/en/exchange/basic/WBTC_BTC015 horas hace
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC28https://tidex.com/exchange/WBTC/BTC04 mess hace
0.9985CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750636926WBTC/BTChttps://cex.io/wbtc-btcBTC29https://cex.io/wbtc-btc015 horas hace
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750636926WBTC/USDhttps://cex.io/wbtc-usdUSD30https://cex.io/wbtc-usd015 horas hace
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750636931WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC31https://pro.coinbase.com/trade/WBTC-BTC015 horas hace
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001750636926WBTC/ETHhttps://cex.io/wbtc-ethETH32https://cex.io/wbtc-eth015 horas hace
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750636926WBTC/USDThttps://cex.io/wbtc-usdtUSDT33https://cex.io/wbtc-usdt015 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC34https://poloniex.com/exchange#BTC_WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT35https://poloniex.com/exchange#USDT_WBTC0-
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001750636931WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD36https://pro.coinbase.com/trade/WBTC-USD015 horas hace
0.99318Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001750670366WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC37https://www.bitfinex.com/t/WBT:BTC06 horas hace
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750636928WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH38https://trade.kucoin.com/WBTC-ETH015 horas hace
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750636927WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC39https://www.bitstamp.net/markets/wbtc/btc015 horas hace
103160Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750690308WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD40https://www.bitfinex.com/t/WBT:USD0Recientemente
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750636931WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC41https://gate.io/trade/WBTC_BTC015 horas hace
100567.2HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750636920WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD42https://hitbtc.com/WBTC-to-USD015 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC43https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH44https://tidex.com/exchange/WBTC/ETH04 mess hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1105800.9-4012.2-3.7922172684798619.51086620.53261454CX
4108852.5-7063.8-6.4893318940898619.5110906.50.36600018CX
1287220.0614568.6416.70331343574838.5112029.10.47049646CX
2695131.16657.66.9983422876474838.5112029.10.76490301CX
5264264.9337523.7758.389186761748799.1112029.13.89033927CX
15619910.481878.3411.2338275479449112029.16.73915051CX
2609234.2534409892554.4465591002.294848758650.10477793112029.121.14447871CX

Acerca de WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1750636200100853.3-156.7-0.16100828.5103052.198619.51
1750549800101010-2-2.23103315.1104246.11010100
1750463400103315.1-1-1.04104401.3106184.2102519.20
1750377000104401.3-402.9-0.38104804.2105019.8104025.50
1750290600104804.2536.70.51104267.5105677.7103339.70
1750204200104267.5-3-3.02107075.2107625.1103270.10
1750117800107513.311.62105800.9108662105078.81
1750031400105800.9345.20.33105565.1105874.5104697.90
1749945000105455.7-475.4-0.45105931.1106188.8104167.20
1749858600105931.147.10.04105884106333.8102626.60
1749772200105884-2-2.48108700108750.5105732.20
1749685800108576.1-1-1.26109952.1110289.2108112.50
1749599400109964.5-198.4-0.18109926.3110311108527.70
1749513000110162.944.12105845.2110317.3105268.90
1749426600105800.7445.30.42105355.4106653104878.30
1749340200105355.4976.90.94104378.5106271.21042000
1749253800104378.522.81101529105238.6100821.60
1749167400101529-3-3.11104787.2105823.3100945.70
1749081000104787.2-442.7-0.42105229.9105970.2104391.50
1748994600105229.9-619.9-0.59105849.8106643.9104702.50
1748908200105849.8112.30.11105737.5106006.6103577.31
1748821800105737.511.14104542.9105737.5103606.10
1748735400104542.9814.30.79103788.6105006.7102997.20
1748649000103728.6-2-2.01105678.2106313.9103728.60
1748562600105853.5-2-2.01108029.6109106.7105678.20
1748476200108029.6-1-1.16109293.6110061.7106854.90
1748389800109293.6178.30.16109115.3110906.5107990.60
1748303400109115.3262.80.24108852.5110307.6108642.91
1748217000108852.5951.80.88107900.7109311106800.60
1748130600107900.7709.50.66107191.2109522.5107191.20
1748044200107191.2-4-4.07111740.5111962.2107191.20
1747957800111740.522.20109322.2112029.1109322.20
1747871400109335.911.32107916.7110800.3106018.61
1747785000107916.722.01105786.4107916.7104436.60
1747698600105786.443.30.04106224.4106462.9102384.70
1747612200105743.122.47102742.2105743.1102742.20
1747525800103194.5-471.3-0.45103408103751102650.60
1747439400103665.8406.10.39103259.7104396.41031811
1747353000103259.7-238.5-0.23103498.2103968.9101426.70
1747266600103498.2-352.1-0.34103850.3104116.7102821.80
1747180200103850.3653.60.63102938.2105149.11018200
1747093800103196.73348.23103825.8105658.8101308.81
174700740069621-34-33.31103179.6104778.6102480.30
1746921000104393.911.72103179.6104576.5102480.30
1746834600102625.2-92.2-0.09102717.4103924.6102137.50
1746748200102717.455.5997010.310370292897.71
174666180097275.7531.40.5596744.397622.995881.80
174657540096744.311.7394444.59679593592.40
174648900095102272.40.2994829.69510293674.80
174640260094829.6-1-1.2195991.396102.494720.90
174631620095991.3-759.8-0.7996751.197253.395727.50
174622980096751.1633.90.6696385.998132.496132.30
174614340096117.211.8594367.797347.294367.71
174605700094367.7544.70.5893953.695047.293137.30
174597060093823-1-1.4395181.395634.6938230
174588420095181.311.4393663.59571092867.71
174579780093840.1-969.2-1.0294711.795039.693732.30
174571140094809.3-265.7-0.28950759507594093.30
17456250009507511.1893967.69549992813.80
174553860093967.6528.60.5793354.293967.691766.40
174545220093439-134.7-0.1493367.194238.292686.90
174536580093573.767.3387366.694520.1873071
174527940087185.523.2486443.788651.885609.60
174519300084451.1-637.7-0.7585088.885209.2842150
174510660085088.8351.70.4284832.485398841000
174502020084737.1130.60.1584606.584952.384337.60
174493380084606.5192.70.2384413.885151.1836180
174484740084413.8890.61.0783523.285508.383193.20
174476100083523.2-1-1.3284639.686523.783523.20
174467460084639.69861.1883653.685648.583653.60
174458820083653.6-1-2.3285191.685840.282974.60
174450180085639.823.0983073.685642.582897.40
174441540083073.634.4979545.784085.679086.60
174432900079502.2-3-3.7882628.782628.778261.30
174424260082628.768.4476265.783856.374838.50
174415620076200.89-1-1.8479517.279517.276134.081
17440698007763200.007763277632776320
174398340077632-5-6.5083963.883963.877196.40
174389700083027.4-1-1.328377984133.782536.50
174381060084136.211.7682683.784974.1815300
174372420082683.7-56.1-0.0782739.883950812130
174363780082739.8-2-2.8285144.988377.882675.10
174355140085144.922.8582784.485772.582325.20
174346500082784.411.3187220.0690624.5881373.10
174337860081716.9-1-1.4083773.483773.481716.90
174329220082878.6-1-1.5684195.484195.481968.71
174320580084195.4-2-3.2887051.487291.983385.60
174311940087051.4307.20.3586744.288155.286035.45
174303300086744.2-429.2-0.4987293.988346.186000.20
174294660087173.4-6.5-0.0187121.188742.586237.90
174286020087179.911.8885569.988881.885452.53
174277380085569.911.9784125.78557084125.70
174268740083918-547-0.65844658447283776.50