Wrapped BTCWBTC

US$ 105,512.30

1,111.00

(

1.06%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 851

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 105,546.60

Intercambio

KRKN

Preguntar

US$ 105,793.70

Última hora de transacción

12:50:56

Volumen (24 horas)

$ 28,612,236

Último tamaño de operación

0.001508

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 105,950.10

Capacidad de mercado totalmente diluida

US$ 16,169,865,487

Fecha de Génesis

26/11/2018

Rango de días 104,304.70-106,184.20

Rango de 52 semanas 48,799.10-112,029.10

Suministro circulante 129,138 / 153,251

84.27%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.9995	Binance	103.31367	/cdn/crypto/logos/exchanges/BINA.png	BTC 103.29	1750424765	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	60.7750084897	Recientemente
106068.2	Binance	63.93264	/cdn/crypto/logos/exchanges/BINA.png	$ 6,726,367.57	1750424815	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	37.6088347144	Recientemente
105923.3	Gate.io	0.7688	/cdn/crypto/logos/exchanges/GATE.png	$ 81,166.40	1750424339	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	3	https://gate.io/trade/WBTC_USDT	0.452252122366	8 minutos hace
0.9995	OKX	0.6576	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.657249	1750424149	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	4	https://www.okx.com/trade-spot/WBTC-BTC	0.386837923605	11 minutos hace
41.414	HitBTC	0.63524	/cdn/crypto/logos/exchanges/HITB.png	ETH 26.38	1750424506	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	5	https://hitbtc.com/WBTC-to-ETH	0.373684492991	5 minutos hace
41.59	Binance	0.2581	/cdn/crypto/logos/exchanges/BINA.png	ETH 10.71	1750424803	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	6	https://www.binance.com/en/trade/WBTC_ETH	0.151829178958	Recientemente
1.0029	Crypto.com	0.18969	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.189874	1741218354	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	7	https://crypto.com/exchange/trade/WBTC_BTC	0.111586505062	4 mess hace
105881.7	OKX	0.136769	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,466.43	1750424809	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	8	https://www.okx.com/trade-spot/WBTC-USDT	0.0804553466752	Recientemente
89821.01	Crypto.com	0.05358	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,822.67	1741218413	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	9	https://crypto.com/exchange/trade/WBTC_USD	0.0315188198704	4 mess hace
105950.1	Kraken	0.03747432	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,925.83	1750424632	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	10	https://trade.kraken.com/markets/kraken/WBTC/USD	0.0220445379217	Recientemente
1	Bitfinex	0.006022	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.006022	1750420032	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	11	https://www.bitfinex.com/t/WBT:BTC	0.00354248475662	1 hora hace
0.99928	Kucoin	0.0025	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002498	1750404227	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	12	https://trade.kucoin.com/WBTC-BTC	0.00147064295775	6 horas hace
0.99931	HitBTC	0.001589	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001586	1750423751	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	13	https://hitbtc.com/WBTC-to-BTC	0.000934740663943	18 minutos hace
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750377729	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	14	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	13 horas hace
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	15	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750377727	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	16	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	13 horas hace
0.995	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750377727	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	17	https://www.huobi.com/en-us/exchange/wbtc_btc	0	13 horas hace
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1750377729	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	18	https://www.okx.com/trade-spot/WBTC-ETH	0	13 horas hace
0.9941	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1750377727	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	19	https://www.bitstamp.net/markets/wbtc/btc	0	13 horas hace
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750377727	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	20	https://www.huobi.com/en-us/exchange/wbtc_eth	0	13 horas hace
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	21	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750377721	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	22	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	13 horas hace
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1750377721	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	23	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	13 horas hace
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1750377734	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	24	https://pro.coinbase.com/trade/WBTC-USD	0	13 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	25	https://crypto.com/exchange/trade/WBTC_USDT	0	-
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1750377728	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	26	https://www.lbank.info/exchange/wbtc/btc	0	13 horas hace
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1750377734	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	27	https://pro.coinbase.com/trade/WBTC-BTC	0	13 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	28	https://poloniex.com/exchange#BTC_WBTC	0	-
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411839	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	29	https://mercatox.com/exchange/WBTC/BTC	0	7 mess hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	31	https://poloniex.com/exchange#USDT_WBTC	0	-
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750377726	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	32	https://cex.io/wbtc-usdt	0	13 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
0.9985	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1750377726	WBTC/BTC	https://cex.io/wbtc-btc	BTC	34	https://cex.io/wbtc-btc	0	13 horas hace
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750377726	WBTC/USD	https://cex.io/wbtc-usd	USD	35	https://cex.io/wbtc-usd	0	13 horas hace
104503.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750377720	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	36	https://hitbtc.com/WBTC-to-USD	0	13 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
28.94	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	38	https://tidex.com/exchange/WBTC/ETH	0	4 mess hace
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1750377726	WBTC/ETH	https://cex.io/wbtc-eth	ETH	39	https://cex.io/wbtc-eth	0	13 horas hace
0.9978	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	40	https://tidex.com/exchange/WBTC/BTC	0	4 mess hace
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750377727	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	41	https://trade.kucoin.com/WBTC-ETH	0	13 horas hace
0.9969	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750377730	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	42	https://gate.io/trade/WBTC_BTC	0	13 horas hace
104450	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1750424814	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	43	https://www.bitfinex.com/t/WBT:USD	0	Recientemente
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	44	https://mercatox.com/exchange/WBTC/ETH	0	7 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	105884	-371.7	-0.351044539307	102626.6	108662	0.35823396	CX
4	111740.5	-6228.2	-5.57380716929	100821.6	111962.2	0.31912624	CX
12	87051.4	18460.9	21.2068961556	74838.5	112029.1	0.47313407	CX
26	100075.02	5437.28	5.43320401035	74838.5	112029.1	0.76341484	CX
52	64975.2	40537.1	62.3885728709	48799.1	112029.1	3.95210658	CX
156	20549.34	84962.96	413.458339781	9449	112029.1	6.76578055	CX
260	9234.25344098	96278.046559	1042.61862829	8650.10477793	112029.1	21.14346577	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Meta Earth Network 2.0: Pioneering Web3 Innovation with Rewards and Global Events

Dubai, UAE, June 20th, 2025, ChainwireIn the rapidly evolving Web3 landscape, Meta Earth is carving a bold path with ME Network 2.0, a modular...

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750377000	104401.3	-402.9	-0.38	104804.2	105019.8	104025.5	0
1750290600	104804.2	536.7	0.51	104267.5	105677.7	103339.7	0
1750204200	104267.5	-3	-3.02	107075.2	107625.1	103270.1	0
1750117800	107513.3	1	1.62	105800.9	108662	105078.8	1
1750031400	105800.9	345.2	0.33	105565.1	105874.5	104697.9	0
1749945000	105455.7	-475.4	-0.45	105931.1	106188.8	104167.2	0
1749858600	105931.1	47.1	0.04	105884	106333.8	102626.6	0
1749772200	105884	-2	-2.48	108700	108750.5	105732.2	0
1749685800	108576.1	-1	-1.26	109952.1	110289.2	108112.5	0
1749599400	109964.5	-198.4	-0.18	109926.3	110311	108527.7	0
1749513000	110162.9	4	4.12	105845.2	110317.3	105268.9	0
1749426600	105800.7	445.3	0.42	105355.4	106653	104878.3	0
1749340200	105355.4	976.9	0.94	104378.5	106271.2	104200	0
1749253800	104378.5	2	2.81	101529	105238.6	100821.6	0
1749167400	101529	-3	-3.11	104787.2	105823.3	100945.7	0
1749081000	104787.2	-442.7	-0.42	105229.9	105970.2	104391.5	0
1748994600	105229.9	-619.9	-0.59	105849.8	106643.9	104702.5	0
1748908200	105849.8	112.3	0.11	105737.5	106006.6	103577.3	1
1748821800	105737.5	1	1.14	104542.9	105737.5	103606.1	0
1748735400	104542.9	814.3	0.79	103788.6	105006.7	102997.2	0
1748649000	103728.6	-2	-2.01	105678.2	106313.9	103728.6	0
1748562600	105853.5	-2	-2.01	108029.6	109106.7	105678.2	0
1748476200	108029.6	-1	-1.16	109293.6	110061.7	106854.9	0
1748389800	109293.6	178.3	0.16	109115.3	110906.5	107990.6	0
1748303400	109115.3	262.8	0.24	108852.5	110307.6	108642.9	1
1748217000	108852.5	951.8	0.88	107900.7	109311	106800.6	0
1748130600	107900.7	709.5	0.66	107191.2	109522.5	107191.2	0
1748044200	107191.2	-4	-4.07	111740.5	111962.2	107191.2	0
1747957800	111740.5	2	2.20	109322.2	112029.1	109322.2	0
1747871400	109335.9	1	1.32	107916.7	110800.3	106018.6	1
1747785000	107916.7	2	2.01	105786.4	107916.7	104436.6	0
1747698600	105786.4	43.3	0.04	106224.4	106462.9	102384.7	0
1747612200	105743.1	2	2.47	102742.2	105743.1	102742.2	0
1747525800	103194.5	-471.3	-0.45	103408	103751	102650.6	0
1747439400	103665.8	406.1	0.39	103259.7	104396.4	103181	1
1747353000	103259.7	-238.5	-0.23	103498.2	103968.9	101426.7	0
1747266600	103498.2	-352.1	-0.34	103850.3	104116.7	102821.8	0
1747180200	103850.3	653.6	0.63	102938.2	105149.1	101820	0
1747093800	103196.7	33	48.23	103825.8	105658.8	101308.8	1
1747007400	69621	-34	-33.31	103179.6	104778.6	102480.3	0
1746921000	104393.9	1	1.72	103179.6	104576.5	102480.3	0
1746834600	102625.2	-92.2	-0.09	102717.4	103924.6	102137.5	0
1746748200	102717.4	5	5.59	97010.3	103702	92897.7	1
1746661800	97275.7	531.4	0.55	96744.3	97622.9	95881.8	0
1746575400	96744.3	1	1.73	94444.5	96795	93592.4	0
1746489000	95102	272.4	0.29	94829.6	95102	93674.8	0
1746402600	94829.6	-1	-1.21	95991.3	96102.4	94720.9	0
1746316200	95991.3	-759.8	-0.79	96751.1	97253.3	95727.5	0
1746229800	96751.1	633.9	0.66	96385.9	98132.4	96132.3	0
1746143400	96117.2	1	1.85	94367.7	97347.2	94367.7	1
1746057000	94367.7	544.7	0.58	93953.6	95047.2	93137.3	0
1745970600	93823	-1	-1.43	95181.3	95634.6	93823	0
1745884200	95181.3	1	1.43	93663.5	95710	92867.7	1
1745797800	93840.1	-969.2	-1.02	94711.7	95039.6	93732.3	0
1745711400	94809.3	-265.7	-0.28	95075	95075	94093.3	0
1745625000	95075	1	1.18	93967.6	95499	92813.8	0
1745538600	93967.6	528.6	0.57	93354.2	93967.6	91766.4	0
1745452200	93439	-134.7	-0.14	93367.1	94238.2	92686.9	0
1745365800	93573.7	6	7.33	87366.6	94520.1	87307	1
1745279400	87185.5	2	3.24	86443.7	88651.8	85609.6	0
1745193000	84451.1	-637.7	-0.75	85088.8	85209.2	84215	0
1745106600	85088.8	351.7	0.42	84832.4	85398	84100	0
1745020200	84737.1	130.6	0.15	84606.5	84952.3	84337.6	0
1744933800	84606.5	192.7	0.23	84413.8	85151.1	83618	0
1744847400	84413.8	890.6	1.07	83523.2	85508.3	83193.2	0
1744761000	83523.2	-1	-1.32	84639.6	86523.7	83523.2	0
1744674600	84639.6	986	1.18	83653.6	85648.5	83653.6	0
1744588200	83653.6	-1	-2.32	85191.6	85840.2	82974.6	0
1744501800	85639.8	2	3.09	83073.6	85642.5	82897.4	0
1744415400	83073.6	3	4.49	79545.7	84085.6	79086.6	0
1744329000	79502.2	-3	-3.78	82628.7	82628.7	78261.3	0
1744242600	82628.7	6	8.44	76265.7	83856.3	74838.5	0
1744156200	76200.89	-1	-1.84	79517.2	79517.2	76134.08	1
1744069800	77632	0	0.00	77632	77632	77632	0
1743983400	77632	-5	-6.50	83963.8	83963.8	77196.4	0
1743897000	83027.4	-1	-1.32	83779	84133.7	82536.5	0
1743810600	84136.2	1	1.76	82683.7	84974.1	81530	0
1743724200	82683.7	-56.1	-0.07	82739.8	83950	81213	0
1743637800	82739.8	-2	-2.82	85144.9	88377.8	82675.1	0
1743551400	85144.9	2	2.85	82784.4	85772.5	82325.2	0
1743465000	82784.4	1	1.31	87220.06	90624.58	81373.1	0
1743378600	81716.9	-1	-1.40	83773.4	83773.4	81716.9	0
1743292200	82878.6	-1	-1.56	84195.4	84195.4	81968.7	1
1743205800	84195.4	-2	-3.28	87051.4	87291.9	83385.6	0
1743119400	87051.4	307.2	0.35	86744.2	88155.2	86035.4	5
1743033000	86744.2	-429.2	-0.49	87293.9	88346.1	86000.2	0
1742946600	87173.4	-6.5	-0.01	87121.1	88742.5	86237.9	0
1742860200	87179.9	1	1.88	85569.9	88881.8	85452.5	3
1742773800	85569.9	1	1.97	84125.7	85570	84125.7	0
1742687400	83918	-547	-0.65	84465	84472	83776.5	0
1742601000	84465	542.2	0.65	83922.8	84916.3	83270.1	0
1742514600	83922.8	-2	-2.92	86809.2	87086.5	83755.9	0