Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9998 | Binance | 207.30744 | /cdn/crypto/logos/exchanges/BINA.png | BTC 207.26 | 1750627136 | WBTC/BTC | https://www.binance.com/en/trade/WBTC_BTC | BTC | 1 | https://www.binance.com/en/trade/WBTC_BTC | 57.2137742988 | Recientemente |
| 99417.3 | Binance | 147.84321 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,888,074.12 | 1750627174 | WBTC/USDT | https://www.binance.com/en/trade/WBTC_USDT | USDT | 2 | https://www.binance.com/en/trade/WBTC_USDT | 40.8025300421 | Recientemente |
| 99533.5 | Gate.io | 2.3185 | /cdn/crypto/logos/exchanges/GATE.png | $ 233,485.66 | 1750627030 | WBTC/USDT | https://gate.io/trade/WBTC_USDT | USDT | 3 | https://gate.io/trade/WBTC_USDT | 0.639871563278 | Recientemente |
| 0.9998 | OKX | 1.5971 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.60 | 1750625882 | WBTC/BTC | https://www.okx.com/trade-spot/WBTC-BTC | BTC | 4 | https://www.okx.com/trade-spot/WBTC-BTC | 0.440775878245 | 22 minutos hace |
| 45.55 | Binance | 1.1875 | /cdn/crypto/logos/exchanges/BINA.png | ETH 53.99 | 1750627174 | WBTC/ETH | https://www.binance.com/en/trade/WBTC_ETH | ETH | 5 | https://www.binance.com/en/trade/WBTC_ETH | 0.327732362041 | Recientemente |
| 99258.8 | OKX | 0.687215 | /cdn/crypto/logos/exchanges/OKEX.png | $ 69,082.70 | 1750627174 | WBTC/USDT | https://www.okx.com/trade-spot/WBTC-USDT | USDT | 6 | https://www.okx.com/trade-spot/WBTC-USDT | 0.189661132783 | Recientemente |
| 45.2692 | HitBTC | 0.531 | /cdn/crypto/logos/exchanges/HITB.png | ETH 23.95 | 1750626992 | WBTC/ETH | https://hitbtc.com/WBTC-to-ETH | ETH | 7 | https://hitbtc.com/WBTC-to-ETH | 0.146548113047 | Recientemente |
| 1.00521 | Kucoin | 0.3924 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.393224 | 1750626381 | WBTC/BTC | https://trade.kucoin.com/WBTC-BTC | BTC | 8 | https://trade.kucoin.com/WBTC-BTC | 0.108296571676 | 13 minutos hace |
| 99700 | Kraken | 0.20413592 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 20,399.68 | 1750626715 | WBTC/USD | https://trade.kraken.com/markets/kraken/WBTC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/WBTC/USD | 0.0563384818855 | 8 minutos hace |
| 1.0029 | Crypto.com | 0.18969 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.189874 | 1741218354 | WBTC/BTC | https://crypto.com/exchange/trade/WBTC_BTC | BTC | 10 | https://crypto.com/exchange/trade/WBTC_BTC | 0.052351622531 | 4 mess hace |
| 89821.01 | Crypto.com | 0.05358 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,822.67 | 1741218413 | WBTC/USD | https://crypto.com/exchange/trade/WBTC_USD | USD | 11 | https://crypto.com/exchange/trade/WBTC_USD | 0.0147872841753 | 4 mess hace |
| 0.99982 | HitBTC | 0.026569 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.026519 | 1750626983 | WBTC/BTC | https://hitbtc.com/WBTC-to-BTC | BTC | 12 | https://hitbtc.com/WBTC-to-BTC | 0.00733264937016 | Recientemente |
| 0.995 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750550534 | WBTC/BTC | https://www.huobi.com/en-us/exchange/wbtc_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/wbtc_btc | 0 | 21 horas hace |
| 12.7046 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750550534 | WBTC/ETH | https://www.huobi.com/en-us/exchange/wbtc_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/wbtc_eth | 0 | 21 horas hace |
| 0.99318 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1750550527 | WBT/BTC | https://www.bitfinex.com/t/WBT:BTC | BTC | 15 | https://www.bitfinex.com/t/WBT:BTC | 0 | 21 horas hace |
| 15.8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750550549 | WBTC/ETH | https://www.okx.com/trade-spot/WBTC-ETH | ETH | 16 | https://www.okx.com/trade-spot/WBTC-ETH | 0 | 21 horas hace |
| 26.22616462 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | WBTC/ETH | https://mercatox.com/exchange/WBTC/ETH | ETH | 17 | https://mercatox.com/exchange/WBTC/ETH | 0 | 7 mess hace |
| 100075.02 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1750550531 | WBTC/USD | https://pro.coinbase.com/trade/WBTC-USD | USD | 18 | https://pro.coinbase.com/trade/WBTC-USD | 0 | 21 horas hace |
| 21696.23 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1750550534 | WBTC/USDT | https://www.huobi.com/en-us/exchange/wbtc_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/wbtc_usdt | 0 | 21 horas hace |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | WBTC/BTC | https://exchange.latoken.com/exchange/WBTC-BTC | BTC | 20 | https://exchange.latoken.com/exchange/WBTC-BTC | 0 | - | |
| 18.2386594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750550521 | WBTC/ETH | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | ETH | 21 | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | 0 | 21 horas hace |
| 62066.6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1750550521 | WBTC/USDT | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | USDT | 22 | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | 0 | 21 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | WBTC/USDT | https://crypto.com/exchange/trade/WBTC_USDT | USDT | 23 | https://crypto.com/exchange/trade/WBTC_USDT | 0 | - | |||
| 1.00016 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750550534 | WBTC/BTC | https://www.lbank.info/exchange/wbtc/btc | BTC | 24 | https://www.lbank.info/exchange/wbtc/btc | 0 | 21 horas hace |
| 0.93 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733411839 | WBTC/BTC | https://mercatox.com/exchange/WBTC/BTC | BTC | 25 | https://mercatox.com/exchange/WBTC/BTC | 0 | 7 mess hace |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | WBTC/ETH | https://exchange.latoken.com/exchange/WBTC-ETH | ETH | 26 | https://exchange.latoken.com/exchange/WBTC-ETH | 0 | - | |
| 0.913253 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750550531 | WBTC/BTC | https://www.bibox.com/en/exchange/basic/WBTC_BTC | BTC | 27 | https://www.bibox.com/en/exchange/basic/WBTC_BTC | 0 | 21 horas hace |
| 0.9978 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | WBTC/BTC | https://tidex.com/exchange/WBTC/BTC | BTC | 28 | https://tidex.com/exchange/WBTC/BTC | 0 | 4 mess hace |
| 69621 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750550526 | WBTC/USD | https://cex.io/wbtc-usd | USD | 29 | https://cex.io/wbtc-usd | 0 | 21 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WBTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WBTC | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-WBTC | 0 | - | |||
| 0.9941 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1750550526 | WBTC/BTC | https://www.bitstamp.net/markets/wbtc/btc | BTC | 31 | https://www.bitstamp.net/markets/wbtc/btc | 0 | 21 horas hace |
| 0.9985 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1750550526 | WBTC/BTC | https://cex.io/wbtc-btc | BTC | 32 | https://cex.io/wbtc-btc | 0 | 21 horas hace |
| 12.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1750550526 | WBTC/ETH | https://cex.io/wbtc-eth | ETH | 33 | https://cex.io/wbtc-eth | 0 | 21 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WBTC/USDT | https://poloniex.com/exchange#USDT_WBTC | USDT | 34 | https://poloniex.com/exchange#USDT_WBTC | 0 | - | |||
| 43808.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750550526 | WBTC/USDT | https://cex.io/wbtc-usdt | USDT | 35 | https://cex.io/wbtc-usdt | 0 | 21 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WBTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WBTC | ETH | 36 | https://bittrex.com/Market/Index?MarketName=ETH-WBTC | 0 | - | |||
| 0.9982 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750550531 | WBTC/BTC | https://pro.coinbase.com/trade/WBTC-BTC | BTC | 37 | https://pro.coinbase.com/trade/WBTC-BTC | 0 | 21 horas hace |
| 18.0164 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750550531 | WBTC/ETH | https://trade.kucoin.com/WBTC-ETH | ETH | 38 | https://trade.kucoin.com/WBTC-ETH | 0 | 21 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | WBTC/BTC | https://poloniex.com/exchange#BTC_WBTC | BTC | 39 | https://poloniex.com/exchange#BTC_WBTC | 0 | - | |||
| 103160 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1750627173 | WBT/USD | https://www.bitfinex.com/t/WBT:USD | USD | 40 | https://www.bitfinex.com/t/WBT:USD | 0 | Recientemente |
| 0.9969 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1750550530 | WBTC/BTC | https://gate.io/trade/WBTC_BTC | BTC | 41 | https://gate.io/trade/WBTC_BTC | 0 | 21 horas hace |
| 102701.7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750550520 | WBTC/USD | https://hitbtc.com/WBTC-to-USD | USD | 42 | https://hitbtc.com/WBTC-to-USD | 0 | 21 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WBTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WBTC | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-WBTC | 0 | - | |||
| 28.94 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | WBTC/ETH | https://tidex.com/exchange/WBTC/ETH | ETH | 44 | https://tidex.com/exchange/WBTC/ETH | 0 | 4 mess hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 105565.1 | -5865.1 | -5.55590815525 | 101010 | 108662 | 0.36859566 | CX |
| 4 | 107900.7 | -8200.7 | -7.60022872882 | 100821.6 | 110906.5 | 0.32234817 | CX |
| 12 | 83773.4 | 15926.6 | 19.0115239444 | 74838.5 | 112029.1 | 0.45574087 | CX |
| 26 | 97029.9 | 2670.1 | 2.7518321672 | 74838.5 | 112029.1 | 0.75824428 | CX |
| 52 | 64168.27 | 35531.73 | 55.3727410759 | 48799.1 | 112029.1 | 3.89772922 | CX |
| 156 | 20734.59 | 78965.41 | 380.839023101 | 9449 | 112029.1 | 6.75346023 | CX |
| 260 | 9213.32696683 | 90486.6730332 | 982.128099425 | 8650.10477793 | 112029.1 | 21.14377587 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 101010 | -2 | -2.23 | 103315.1 | 104246.1 | 101010 | 0 |
| 1750463400 | 103315.1 | -1 | -1.04 | 104401.3 | 106184.2 | 102519.2 | 0 |
| 1750377000 | 104401.3 | -402.9 | -0.38 | 104804.2 | 105019.8 | 104025.5 | 0 |
| 1750290600 | 104804.2 | 536.7 | 0.51 | 104267.5 | 105677.7 | 103339.7 | 0 |
| 1750204200 | 104267.5 | -3 | -3.02 | 107075.2 | 107625.1 | 103270.1 | 0 |
| 1750117800 | 107513.3 | 1 | 1.62 | 105800.9 | 108662 | 105078.8 | 1 |
| 1750031400 | 105800.9 | 345.2 | 0.33 | 105565.1 | 105874.5 | 104697.9 | 0 |
| 1749945000 | 105455.7 | -475.4 | -0.45 | 105931.1 | 106188.8 | 104167.2 | 0 |
| 1749858600 | 105931.1 | 47.1 | 0.04 | 105884 | 106333.8 | 102626.6 | 0 |
| 1749772200 | 105884 | -2 | -2.48 | 108700 | 108750.5 | 105732.2 | 0 |
| 1749685800 | 108576.1 | -1 | -1.26 | 109952.1 | 110289.2 | 108112.5 | 0 |
| 1749599400 | 109964.5 | -198.4 | -0.18 | 109926.3 | 110311 | 108527.7 | 0 |
| 1749513000 | 110162.9 | 4 | 4.12 | 105845.2 | 110317.3 | 105268.9 | 0 |
| 1749426600 | 105800.7 | 445.3 | 0.42 | 105355.4 | 106653 | 104878.3 | 0 |
| 1749340200 | 105355.4 | 976.9 | 0.94 | 104378.5 | 106271.2 | 104200 | 0 |
| 1749253800 | 104378.5 | 2 | 2.81 | 101529 | 105238.6 | 100821.6 | 0 |
| 1749167400 | 101529 | -3 | -3.11 | 104787.2 | 105823.3 | 100945.7 | 0 |
| 1749081000 | 104787.2 | -442.7 | -0.42 | 105229.9 | 105970.2 | 104391.5 | 0 |
| 1748994600 | 105229.9 | -619.9 | -0.59 | 105849.8 | 106643.9 | 104702.5 | 0 |
| 1748908200 | 105849.8 | 112.3 | 0.11 | 105737.5 | 106006.6 | 103577.3 | 1 |
| 1748821800 | 105737.5 | 1 | 1.14 | 104542.9 | 105737.5 | 103606.1 | 0 |
| 1748735400 | 104542.9 | 814.3 | 0.79 | 103788.6 | 105006.7 | 102997.2 | 0 |
| 1748649000 | 103728.6 | -2 | -2.01 | 105678.2 | 106313.9 | 103728.6 | 0 |
| 1748562600 | 105853.5 | -2 | -2.01 | 108029.6 | 109106.7 | 105678.2 | 0 |
| 1748476200 | 108029.6 | -1 | -1.16 | 109293.6 | 110061.7 | 106854.9 | 0 |
| 1748389800 | 109293.6 | 178.3 | 0.16 | 109115.3 | 110906.5 | 107990.6 | 0 |
| 1748303400 | 109115.3 | 262.8 | 0.24 | 108852.5 | 110307.6 | 108642.9 | 1 |
| 1748217000 | 108852.5 | 951.8 | 0.88 | 107900.7 | 109311 | 106800.6 | 0 |
| 1748130600 | 107900.7 | 709.5 | 0.66 | 107191.2 | 109522.5 | 107191.2 | 0 |
| 1748044200 | 107191.2 | -4 | -4.07 | 111740.5 | 111962.2 | 107191.2 | 0 |
| 1747957800 | 111740.5 | 2 | 2.20 | 109322.2 | 112029.1 | 109322.2 | 0 |
| 1747871400 | 109335.9 | 1 | 1.32 | 107916.7 | 110800.3 | 106018.6 | 1 |
| 1747785000 | 107916.7 | 2 | 2.01 | 105786.4 | 107916.7 | 104436.6 | 0 |
| 1747698600 | 105786.4 | 43.3 | 0.04 | 106224.4 | 106462.9 | 102384.7 | 0 |
| 1747612200 | 105743.1 | 2 | 2.47 | 102742.2 | 105743.1 | 102742.2 | 0 |
| 1747525800 | 103194.5 | -471.3 | -0.45 | 103408 | 103751 | 102650.6 | 0 |
| 1747439400 | 103665.8 | 406.1 | 0.39 | 103259.7 | 104396.4 | 103181 | 1 |
| 1747353000 | 103259.7 | -238.5 | -0.23 | 103498.2 | 103968.9 | 101426.7 | 0 |
| 1747266600 | 103498.2 | -352.1 | -0.34 | 103850.3 | 104116.7 | 102821.8 | 0 |
| 1747180200 | 103850.3 | 653.6 | 0.63 | 102938.2 | 105149.1 | 101820 | 0 |
| 1747093800 | 103196.7 | 33 | 48.23 | 103825.8 | 105658.8 | 101308.8 | 1 |
| 1747007400 | 69621 | -34 | -33.31 | 103179.6 | 104778.6 | 102480.3 | 0 |
| 1746921000 | 104393.9 | 1 | 1.72 | 103179.6 | 104576.5 | 102480.3 | 0 |
| 1746834600 | 102625.2 | -92.2 | -0.09 | 102717.4 | 103924.6 | 102137.5 | 0 |
| 1746748200 | 102717.4 | 5 | 5.59 | 97010.3 | 103702 | 92897.7 | 1 |
| 1746661800 | 97275.7 | 531.4 | 0.55 | 96744.3 | 97622.9 | 95881.8 | 0 |
| 1746575400 | 96744.3 | 1 | 1.73 | 94444.5 | 96795 | 93592.4 | 0 |
| 1746489000 | 95102 | 272.4 | 0.29 | 94829.6 | 95102 | 93674.8 | 0 |
| 1746402600 | 94829.6 | -1 | -1.21 | 95991.3 | 96102.4 | 94720.9 | 0 |
| 1746316200 | 95991.3 | -759.8 | -0.79 | 96751.1 | 97253.3 | 95727.5 | 0 |
| 1746229800 | 96751.1 | 633.9 | 0.66 | 96385.9 | 98132.4 | 96132.3 | 0 |
| 1746143400 | 96117.2 | 1 | 1.85 | 94367.7 | 97347.2 | 94367.7 | 1 |
| 1746057000 | 94367.7 | 544.7 | 0.58 | 93953.6 | 95047.2 | 93137.3 | 0 |
| 1745970600 | 93823 | -1 | -1.43 | 95181.3 | 95634.6 | 93823 | 0 |
| 1745884200 | 95181.3 | 1 | 1.43 | 93663.5 | 95710 | 92867.7 | 1 |
| 1745797800 | 93840.1 | -969.2 | -1.02 | 94711.7 | 95039.6 | 93732.3 | 0 |
| 1745711400 | 94809.3 | -265.7 | -0.28 | 95075 | 95075 | 94093.3 | 0 |
| 1745625000 | 95075 | 1 | 1.18 | 93967.6 | 95499 | 92813.8 | 0 |
| 1745538600 | 93967.6 | 528.6 | 0.57 | 93354.2 | 93967.6 | 91766.4 | 0 |
| 1745452200 | 93439 | -134.7 | -0.14 | 93367.1 | 94238.2 | 92686.9 | 0 |
| 1745365800 | 93573.7 | 6 | 7.33 | 87366.6 | 94520.1 | 87307 | 1 |
| 1745279400 | 87185.5 | 2 | 3.24 | 86443.7 | 88651.8 | 85609.6 | 0 |
| 1745193000 | 84451.1 | -637.7 | -0.75 | 85088.8 | 85209.2 | 84215 | 0 |
| 1745106600 | 85088.8 | 351.7 | 0.42 | 84832.4 | 85398 | 84100 | 0 |
| 1745020200 | 84737.1 | 130.6 | 0.15 | 84606.5 | 84952.3 | 84337.6 | 0 |
| 1744933800 | 84606.5 | 192.7 | 0.23 | 84413.8 | 85151.1 | 83618 | 0 |
| 1744847400 | 84413.8 | 890.6 | 1.07 | 83523.2 | 85508.3 | 83193.2 | 0 |
| 1744761000 | 83523.2 | -1 | -1.32 | 84639.6 | 86523.7 | 83523.2 | 0 |
| 1744674600 | 84639.6 | 986 | 1.18 | 83653.6 | 85648.5 | 83653.6 | 0 |
| 1744588200 | 83653.6 | -1 | -2.32 | 85191.6 | 85840.2 | 82974.6 | 0 |
| 1744501800 | 85639.8 | 2 | 3.09 | 83073.6 | 85642.5 | 82897.4 | 0 |
| 1744415400 | 83073.6 | 3 | 4.49 | 79545.7 | 84085.6 | 79086.6 | 0 |
| 1744329000 | 79502.2 | -3 | -3.78 | 82628.7 | 82628.7 | 78261.3 | 0 |
| 1744242600 | 82628.7 | 6 | 8.44 | 76265.7 | 83856.3 | 74838.5 | 0 |
| 1744156200 | 76200.89 | -1 | -1.84 | 79517.2 | 79517.2 | 76134.08 | 1 |
| 1744069800 | 77632 | 0 | 0.00 | 77632 | 77632 | 77632 | 0 |
| 1743983400 | 77632 | -5 | -6.50 | 83963.8 | 83963.8 | 77196.4 | 0 |
| 1743897000 | 83027.4 | -1 | -1.32 | 83779 | 84133.7 | 82536.5 | 0 |
| 1743810600 | 84136.2 | 1 | 1.76 | 82683.7 | 84974.1 | 81530 | 0 |
| 1743724200 | 82683.7 | -56.1 | -0.07 | 82739.8 | 83950 | 81213 | 0 |
| 1743637800 | 82739.8 | -2 | -2.82 | 85144.9 | 88377.8 | 82675.1 | 0 |
| 1743551400 | 85144.9 | 2 | 2.85 | 82784.4 | 85772.5 | 82325.2 | 0 |
| 1743465000 | 82784.4 | 1 | 1.31 | 87220.06 | 90624.58 | 81373.1 | 0 |
| 1743378600 | 81716.9 | -1 | -1.40 | 83773.4 | 83773.4 | 81716.9 | 0 |
| 1743292200 | 82878.6 | -1 | -1.56 | 84195.4 | 84195.4 | 81968.7 | 1 |
| 1743205800 | 84195.4 | -2 | -3.28 | 87051.4 | 87291.9 | 83385.6 | 0 |
| 1743119400 | 87051.4 | 307.2 | 0.35 | 86744.2 | 88155.2 | 86035.4 | 5 |
| 1743033000 | 86744.2 | -429.2 | -0.49 | 87293.9 | 88346.1 | 86000.2 | 0 |
| 1742946600 | 87173.4 | -6.5 | -0.01 | 87121.1 | 88742.5 | 86237.9 | 0 |
| 1742860200 | 87179.9 | 1 | 1.88 | 85569.9 | 88881.8 | 85452.5 | 3 |
| 1742773800 | 85569.9 | 1 | 1.97 | 84125.7 | 85570 | 84125.7 | 0 |
| 1742687400 | 83918 | -547 | -0.65 | 84465 | 84472 | 83776.5 | 0 |
|
WBTC/BTC 0.99980000 BTC
+0.02%
|
WBTC/EUR 86,669.25 €
-2.35%
|
|
WBTC/USD $ 99,700.00
-1.12%
|
WBTC/GBP £ 74,161.33
-2.25%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
