Wrapped BTCWBTC

US$ 108,307.00

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 503

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 108,195.50

Intercambio

CAPI

Preguntar

US$ 109,075.90

Última hora de transacción

23:51:05

Volumen (24 horas)

$ 65,448

Último tamaño de operación

0.000724

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 108,307.00

Capacidad de mercado totalmente diluida

US$ 16,598,156,057

Fecha de Génesis

26/11/2018

Rango de días 108,307.00-108,307.00

Rango de 52 semanas 48,799.10-112,029.10

Suministro circulante 129,138 / 153,251

84.27%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.999	Binance	84.39487	/cdn/crypto/logos/exchanges/BINA.png	BTC 84.34	1752089054	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	61.8781295998	Recientemente
110105	Binance	44.77636	/cdn/crypto/logos/exchanges/BINA.png	$ 4,879,088.91	1752089069	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	32.8299268319	Recientemente
109267.8	Gate.io	1.99	/cdn/crypto/logos/exchanges/GATE.png	$ 216,003.47	1752088902	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	3	https://gate.io/trade/WBTC_USDT	1.45906354146	Recientemente
0.9993	OKX	1.2298	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.23	1752085948	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	4	https://www.okx.com/trade-spot/WBTC-BTC	0.901686604669	52 minutos hace
40.4526	HitBTC	1.03496	/cdn/crypto/logos/exchanges/HITB.png	ETH 42.83	1752088935	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	5	https://hitbtc.com/WBTC-to-ETH	0.758830353203	Recientemente
40.12	Binance	0.69765	/cdn/crypto/logos/exchanges/BINA.png	ETH 28.71	1752089069	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	6	https://www.binance.com/en/trade/WBTC_ETH	0.511515416936	Recientemente
1.00031	HitBTC	0.471114	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.470615	1752088905	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	7	https://hitbtc.com/WBTC-to-BTC	0.345419729283	Recientemente
110038.9	OKX	0.469329	/cdn/crypto/logos/exchanges/OKEX.png	$ 51,124.55	1752089069	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	8	https://www.okx.com/trade-spot/WBTC-USDT	0.344110971282	Recientemente
0.99961	Kucoin	0.4429	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.442898	1752067329	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	9	https://trade.kucoin.com/WBTC-BTC	0.324733287696	6 horas hace
0.9996	Bitfinex	0.32754757	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.321130	1752089044	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	10	https://www.bitfinex.com/t/WBT:BTC	0.240157144463	Recientemente
109532.9	Kraken	0.25137235	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27,497.82	1752088442	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	11	https://trade.kraken.com/markets/kraken/WBTC/USD	0.184305643828	10 minutos hace
1.0029	Crypto.com	0.18969	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.189874	1741218354	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	12	https://crypto.com/exchange/trade/WBTC_BTC	0.139080283005	4 mess hace
110000	Bitfinex	0.05967811	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5,984.22	1752089052	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	13	https://www.bitfinex.com/t/WBT:USD	0.043755856545	Recientemente
89821.01	Crypto.com	0.05358	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,822.67	1741218413	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	14	https://crypto.com/exchange/trade/WBTC_USD	0.0392847359556	4 mess hace
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752019331	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	15	https://www.huobi.com/en-us/exchange/wbtc_eth	0	19 horas hace
0.995	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752019331	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	16	https://www.huobi.com/en-us/exchange/wbtc_btc	0	19 horas hace
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1752019328	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	17	https://pro.coinbase.com/trade/WBTC-USD	0	19 horas hace
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1752019328	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	18	https://www.okx.com/trade-spot/WBTC-ETH	0	19 horas hace
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752019331	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	19 horas hace
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	20	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752019321	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	21	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	19 horas hace
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1752019321	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	22	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	19 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	23	https://crypto.com/exchange/trade/WBTC_USDT	0	-
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1752019332	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	24	https://www.lbank.info/exchange/wbtc/btc	0	19 horas hace
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	25	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	26	https://mercatox.com/exchange/WBTC/ETH	0	7 mess hace
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752019325	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	27	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	19 horas hace
28.94	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	28	https://tidex.com/exchange/WBTC/ETH	0	4 mess hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	30	https://poloniex.com/exchange#BTC_WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752019326	WBTC/USD	https://cex.io/wbtc-usd	USD	32	https://cex.io/wbtc-usd	0	19 horas hace
0.9985	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1752019328	WBTC/BTC	https://cex.io/wbtc-btc	BTC	33	https://cex.io/wbtc-btc	0	19 horas hace
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752019328	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	34	https://cex.io/wbtc-usdt	0	19 horas hace
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1752019328	WBTC/ETH	https://cex.io/wbtc-eth	ETH	35	https://cex.io/wbtc-eth	0	19 horas hace
0.9941	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1752019327	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	36	https://www.bitstamp.net/markets/wbtc/btc	0	19 horas hace
108754.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752019321	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	37	https://hitbtc.com/WBTC-to-USD	0	19 horas hace
0.9978	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	38	https://tidex.com/exchange/WBTC/BTC	0	4 mess hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	39	https://poloniex.com/exchange#USDT_WBTC	0	-
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752019328	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	40	https://trade.kucoin.com/WBTC-ETH	0	19 horas hace
0.9969	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752019327	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	41	https://gate.io/trade/WBTC_BTC	0	19 horas hace
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1752019328	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	42	https://pro.coinbase.com/trade/WBTC-BTC	0	19 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411839	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	44	https://mercatox.com/exchange/WBTC/BTC	0	7 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	105536.7	2770.3	2.62496363824	105536.7	110302.3	0.385113	CX
4	109952.1	-1645.1	-1.49619698032	98619.5	110302.3	0.3202815	CX
12	83523.2	24783.8	29.6729531436	83193.2	112029.1	0.43143676	CX
26	94366.3	13940.7	14.7729645011	74838.5	112029.1	0.64167489	CX
52	56758.09	51548.91	90.8221365448	48799.1	112029.1	3.49788295	CX
156	21658.91	86648.09	400.057482117	9449	112029.1	6.49672609	CX
260	9375.20932639	98931.7906736	1055.2488721	8650.10477793	112029.1	21.14645121	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752018600	109280.6	1	1.43	107734.8	109702.4	107342.2	0
1751932200	107734.8	0	0.00	107734.8	107734.8	107734.8	0
1751845800	107734.8	0	0.00	107734.8	107734.8	107734.8	0
1751759400	107734.8	-36.7	-0.03	107734.8	107734.8	107734.8	0
1751673000	107771.5	-2	-1.83	109779.5	109779.5	107404.8	0
1751586600	109779.5	1	0.96	108736.8	110302.3	108337.3	1
1751500200	108736.8	3	3.03	105536.7	109965.4	105536.7	0
1751413800	105536.7	-1	-1.58	107230.6	107685.3	105094.5	0
1751327400	107230.6	445.7	0.42	108633.8	108960.9	106684.7	0
1751241000	106784.9	0	0.00	106784.9	106784.9	106784.9	0
1751154600	106784.9	0	0.00	106784.9	106784.9	106784.9	0
1751068200	106784.9	-458.6	-0.43	107318.5	108305	106462.4	0
1750981800	107243.5	-352.78	-0.33	107285.2	108122.8	106263	0
1750895400	107596.28	1	1.86	106116.12	107971.24	106116.12	0
1750809000	105630	428.9	0.41	105201.1	106000	104644.6	0
1750722600	105201.1	4	4.31	100853.3	105996.5	99711.1	0
1750636200	100853.3	-156.7	-0.16	100828.5	103052.1	98619.5	1
1750549800	101010	-2	-2.23	103315.1	104246.1	101010	0
1750463400	103315.1	-1	-1.04	104401.3	106184.2	102519.2	0
1750377000	104401.3	-402.9	-0.38	104804.2	105019.8	104025.5	0
1750290600	104804.2	536.7	0.51	104267.5	105677.7	103339.7	0
1750204200	104267.5	-3	-3.02	107075.2	107625.1	103270.1	0
1750117800	107513.3	1	1.62	105800.9	108662	105078.8	1
1750031400	105800.9	345.2	0.33	105565.1	105874.5	104697.9	0
1749945000	105455.7	-475.4	-0.45	105931.1	106188.8	104167.2	0
1749858600	105931.1	47.1	0.04	105884	106333.8	102626.6	0
1749772200	105884	-2	-2.48	108700	108750.5	105732.2	0
1749685800	108576.1	-1	-1.26	109952.1	110289.2	108112.5	0
1749599400	109964.5	-198.4	-0.18	109926.3	110311	108527.7	0
1749513000	110162.9	4	4.12	105845.2	110317.3	105268.9	0
1749426600	105800.7	445.3	0.42	105355.4	106653	104878.3	0
1749340200	105355.4	976.9	0.94	104378.5	106271.2	104200	0
1749253800	104378.5	2	2.81	101529	105238.6	100821.6	0
1749167400	101529	-3	-3.11	104787.2	105823.3	100945.7	0
1749081000	104787.2	-442.7	-0.42	105229.9	105970.2	104391.5	0
1748994600	105229.9	-619.9	-0.59	105849.8	106643.9	104702.5	0
1748908200	105849.8	112.3	0.11	105737.5	106006.6	103577.3	1
1748821800	105737.5	1	1.14	104542.9	105737.5	103606.1	0
1748735400	104542.9	814.3	0.79	103788.6	105006.7	102997.2	0
1748649000	103728.6	-2	-2.01	105678.2	106313.9	103728.6	0
1748562600	105853.5	-2	-2.01	108029.6	109106.7	105678.2	0
1748476200	108029.6	-1	-1.16	109293.6	110061.7	106854.9	0
1748389800	109293.6	178.3	0.16	109115.3	110906.5	107990.6	0
1748303400	109115.3	262.8	0.24	108852.5	110307.6	108642.9	1
1748217000	108852.5	951.8	0.88	107900.7	109311	106800.6	0
1748130600	107900.7	709.5	0.66	107191.2	109522.5	107191.2	0
1748044200	107191.2	-4	-4.07	111740.5	111962.2	107191.2	0
1747957800	111740.5	2	2.20	109322.2	112029.1	109322.2	0
1747871400	109335.9	1	1.32	107916.7	110800.3	106018.6	1
1747785000	107916.7	2	2.01	105786.4	107916.7	104436.6	0
1747698600	105786.4	43.3	0.04	106224.4	106462.9	102384.7	0
1747612200	105743.1	2	2.47	102742.2	105743.1	102742.2	0
1747525800	103194.5	-471.3	-0.45	103408	103751	102650.6	0
1747439400	103665.8	406.1	0.39	103259.7	104396.4	103181	1
1747353000	103259.7	-238.5	-0.23	103498.2	103968.9	101426.7	0
1747266600	103498.2	-352.1	-0.34	103850.3	104116.7	102821.8	0
1747180200	103850.3	653.6	0.63	102938.2	105149.1	101820	0
1747093800	103196.7	33	48.23	103825.8	105658.8	101308.8	1
1747007400	69621	-34	-33.31	103179.6	104778.6	102480.3	0
1746921000	104393.9	1	1.72	103179.6	104576.5	102480.3	0
1746834600	102625.2	-92.2	-0.09	102717.4	103924.6	102137.5	0
1746748200	102717.4	5	5.59	97010.3	103702	92897.7	1
1746661800	97275.7	531.4	0.55	96744.3	97622.9	95881.8	0
1746575400	96744.3	1	1.73	94444.5	96795	93592.4	0
1746489000	95102	272.4	0.29	94829.6	95102	93674.8	0
1746402600	94829.6	-1	-1.21	95991.3	96102.4	94720.9	0
1746316200	95991.3	-759.8	-0.79	96751.1	97253.3	95727.5	0
1746229800	96751.1	633.9	0.66	96385.9	98132.4	96132.3	0
1746143400	96117.2	1	1.85	94367.7	97347.2	94367.7	1
1746057000	94367.7	544.7	0.58	93953.6	95047.2	93137.3	0
1745970600	93823	-1	-1.43	95181.3	95634.6	93823	0
1745884200	95181.3	1	1.43	93663.5	95710	92867.7	1
1745797800	93840.1	-969.2	-1.02	94711.7	95039.6	93732.3	0
1745711400	94809.3	-265.7	-0.28	95075	95075	94093.3	0
1745625000	95075	1	1.18	93967.6	95499	92813.8	0
1745538600	93967.6	528.6	0.57	93354.2	93967.6	91766.4	0
1745452200	93439	-134.7	-0.14	93367.1	94238.2	92686.9	0
1745365800	93573.7	6	7.33	87366.6	94520.1	87307	1
1745279400	87185.5	2	3.24	86443.7	88651.8	85609.6	0
1745193000	84451.1	-637.7	-0.75	85088.8	85209.2	84215	0
1745106600	85088.8	351.7	0.42	84832.4	85398	84100	0
1745020200	84737.1	130.6	0.15	84606.5	84952.3	84337.6	0
1744933800	84606.5	192.7	0.23	84413.8	85151.1	83618	0
1744847400	84413.8	890.6	1.07	83523.2	85508.3	83193.2	0
1744761000	83523.2	-1	-1.32	84639.6	86523.7	83523.2	0
1744674600	84639.6	986	1.18	83653.6	85648.5	83653.6	0
1744588200	83653.6	-1	-2.32	85191.6	85840.2	82974.6	0
1744501800	85639.8	2	3.09	83073.6	85642.5	82897.4	0
1744415400	83073.6	3	4.49	79545.7	84085.6	79086.6	0
1744329000	79502.2	-3	-3.78	82628.7	82628.7	78261.3	0
1744242600	82628.7	6	8.44	76265.7	83856.3	74838.5	0