ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Wrapped BTCWBTC
US$ 102,340.50
1,512.00
(
1.50%
)
Información
Rango Rango 841
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 102,304.20
Intercambio
KRKN
Preguntar
US$ 102,839.10
Última hora de transacción
10:32:47
Volumen (24 horas)
$ 32,028,838
Último tamaño de operación
0.0004
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 102,340.50
Capacidad de mercado totalmente diluida
US$ 15,683,783,966
Fecha de Génesis
26/11/2018
Rango de días 100,828.50-103,052.10
Rango de 52 semanas 48,799.10-112,029.10
Suministro circulante 129,138 / 153,251
84.27%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.9996Binance63.7958/cdn/crypto/logos/exchanges/BINA.pngBTC 63.771750593379WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC54.0666699217Recientemente
102616.09Binance51.95291/cdn/crypto/logos/exchanges/BINA.png$ 5,323,827.001750593392WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT44.0298708762Recientemente
45.1712HitBTC0.47947/cdn/crypto/logos/exchanges/HITB.pngETH 21.601750593023WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH3https://hitbtc.com/WBTC-to-ETH0.4063487914156 minutos hace
45.13Binance0.42509/cdn/crypto/logos/exchanges/BINA.pngETH 19.181750593392WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH4https://www.binance.com/en/trade/WBTC_ETH0.360261972058Recientemente
102617Gate.io0.3865/cdn/crypto/logos/exchanges/GATE.png$ 39,591.251750592467WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT5https://gate.io/trade/WBTC_USDT0.32755711073115 minutos hace
1.00519Kucoin0.3415/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3420661750592977WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC6https://trade.kucoin.com/WBTC-BTC0.289419801597 minutos hace
0.9995OKX0.2151/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.2150141750591688WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC7https://www.okx.com/trade-spot/WBTC-BTC0.18229633769328 minutos hace
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC8https://crypto.com/exchange/trade/WBTC_BTC0.1607614704644 mess hace
102595.3OKX0.149763/cdn/crypto/logos/exchanges/OKEX.png$ 15,337.291750593387WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT9https://www.okx.com/trade-spot/WBTC-USDT0.126923507307Recientemente
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,822.671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD10https://crypto.com/exchange/trade/WBTC_USD0.04540882275024 mess hace
0.99916HitBTC0.003416/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0034051750592991WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC11https://hitbtc.com/WBTC-to-BTC0.002895045511667 minutos hace
102340.5Kraken0.0018718/cdn/crypto/logos/exchanges/KRKN.pngUS$ 191.841750593335WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD12https://trade.kraken.com/markets/kraken/WBTC/USD0.0015863425611Recientemente
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750550534WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC13https://www.huobi.com/en-us/exchange/wbtc_btc012 horas hace
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC14https://mercatox.com/exchange/WBTC/BTC07 mess hace
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH15https://mercatox.com/exchange/WBTC/ETH07 mess hace
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750550549WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH16https://www.okx.com/trade-spot/WBTC-ETH012 horas hace
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750550534WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH17https://www.huobi.com/en-us/exchange/wbtc_eth012 horas hace
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750550531WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC18https://www.bibox.com/en/exchange/basic/WBTC_BTC012 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT19https://crypto.com/exchange/trade/WBTC_USDT0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750550521WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH20https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599012 horas hace
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001750550521WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT21https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599012 horas hace
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750550534WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC22https://www.lbank.info/exchange/wbtc/btc012 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH23https://exchange.latoken.com/exchange/WBTC-ETH0-
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH24https://tidex.com/exchange/WBTC/ETH04 mess hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC25https://exchange.latoken.com/exchange/WBTC-BTC0-
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750550534WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT26https://www.huobi.com/en-us/exchange/wbtc_usdt012 horas hace
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750550531WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH27https://trade.kucoin.com/WBTC-ETH012 horas hace
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750550526WBTC/USDThttps://cex.io/wbtc-usdtUSDT28https://cex.io/wbtc-usdt012 horas hace
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001750550526WBTC/ETHhttps://cex.io/wbtc-ethETH29https://cex.io/wbtc-eth012 horas hace
0.9985CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750550526WBTC/BTChttps://cex.io/wbtc-btcBTC30https://cex.io/wbtc-btc012 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT31https://poloniex.com/exchange#USDT_WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC32https://poloniex.com/exchange#BTC_WBTC0-
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750550531WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC33https://pro.coinbase.com/trade/WBTC-BTC012 horas hace
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750550531WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC34https://www.bitstamp.net/markets/wbtc/btc012 horas hace
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750550526WBTC/USDhttps://cex.io/wbtc-usdUSD35https://cex.io/wbtc-usd012 horas hace
0.99318Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001750550527WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC36https://www.bitfinex.com/t/WBT:BTC012 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC37https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750550530WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC38https://gate.io/trade/WBTC_BTC012 horas hace
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001750550531WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD39https://pro.coinbase.com/trade/WBTC-USD012 horas hace
102701.7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750550520WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD40https://hitbtc.com/WBTC-to-USD012 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH41https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
103160Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750593391WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD42https://www.bitfinex.com/t/WBT:USD0Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT43https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC44https://tidex.com/exchange/WBTC/BTC04 mess hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1105565.1-3224.6-3.054608009651010101086620.36859566CX
4107900.7-5560.2-5.15307129611100821.6110906.50.32234817CX
1283773.418567.122.163479099674838.5112029.10.45574087CX
2697029.95310.65.4731582738974838.5112029.10.75824428CX
5264168.2738172.2359.487703190448799.1112029.13.89772922CX
15620734.5981605.91393.5737817829449112029.16.75346023CX
2609213.3269668393127.17303321010.78767068650.10477793112029.121.14377587CX

Acerca de WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1750549800101010-2-2.23103315.1104246.11010100
1750463400103315.1-1-1.04104401.3106184.2102519.20
1750377000104401.3-402.9-0.38104804.2105019.8104025.50
1750290600104804.2536.70.51104267.5105677.7103339.70
1750204200104267.5-3-3.02107075.2107625.1103270.10
1750117800107513.311.62105800.9108662105078.81
1750031400105800.9345.20.33105565.1105874.5104697.90
1749945000105455.7-475.4-0.45105931.1106188.8104167.20
1749858600105931.147.10.04105884106333.8102626.60
1749772200105884-2-2.48108700108750.5105732.20
1749685800108576.1-1-1.26109952.1110289.2108112.50
1749599400109964.5-198.4-0.18109926.3110311108527.70
1749513000110162.944.12105845.2110317.3105268.90
1749426600105800.7445.30.42105355.4106653104878.30
1749340200105355.4976.90.94104378.5106271.21042000
1749253800104378.522.81101529105238.6100821.60
1749167400101529-3-3.11104787.2105823.3100945.70
1749081000104787.2-442.7-0.42105229.9105970.2104391.50
1748994600105229.9-619.9-0.59105849.8106643.9104702.50
1748908200105849.8112.30.11105737.5106006.6103577.31
1748821800105737.511.14104542.9105737.5103606.10
1748735400104542.9814.30.79103788.6105006.7102997.20
1748649000103728.6-2-2.01105678.2106313.9103728.60
1748562600105853.5-2-2.01108029.6109106.7105678.20
1748476200108029.6-1-1.16109293.6110061.7106854.90
1748389800109293.6178.30.16109115.3110906.5107990.60
1748303400109115.3262.80.24108852.5110307.6108642.91
1748217000108852.5951.80.88107900.7109311106800.60
1748130600107900.7709.50.66107191.2109522.5107191.20
1748044200107191.2-4-4.07111740.5111962.2107191.20
1747957800111740.522.20109322.2112029.1109322.20
1747871400109335.911.32107916.7110800.3106018.61
1747785000107916.722.01105786.4107916.7104436.60
1747698600105786.443.30.04106224.4106462.9102384.70
1747612200105743.122.47102742.2105743.1102742.20
1747525800103194.5-471.3-0.45103408103751102650.60
1747439400103665.8406.10.39103259.7104396.41031811
1747353000103259.7-238.5-0.23103498.2103968.9101426.70
1747266600103498.2-352.1-0.34103850.3104116.7102821.80
1747180200103850.3653.60.63102938.2105149.11018200
1747093800103196.73348.23103825.8105658.8101308.81
174700740069621-34-33.31103179.6104778.6102480.30
1746921000104393.911.72103179.6104576.5102480.30
1746834600102625.2-92.2-0.09102717.4103924.6102137.50
1746748200102717.455.5997010.310370292897.71
174666180097275.7531.40.5596744.397622.995881.80
174657540096744.311.7394444.59679593592.40
174648900095102272.40.2994829.69510293674.80
174640260094829.6-1-1.2195991.396102.494720.90
174631620095991.3-759.8-0.7996751.197253.395727.50
174622980096751.1633.90.6696385.998132.496132.30
174614340096117.211.8594367.797347.294367.71
174605700094367.7544.70.5893953.695047.293137.30
174597060093823-1-1.4395181.395634.6938230
174588420095181.311.4393663.59571092867.71
174579780093840.1-969.2-1.0294711.795039.693732.30
174571140094809.3-265.7-0.28950759507594093.30
17456250009507511.1893967.69549992813.80
174553860093967.6528.60.5793354.293967.691766.40
174545220093439-134.7-0.1493367.194238.292686.90
174536580093573.767.3387366.694520.1873071
174527940087185.523.2486443.788651.885609.60
174519300084451.1-637.7-0.7585088.885209.2842150
174510660085088.8351.70.4284832.485398841000
174502020084737.1130.60.1584606.584952.384337.60
174493380084606.5192.70.2384413.885151.1836180
174484740084413.8890.61.0783523.285508.383193.20
174476100083523.2-1-1.3284639.686523.783523.20
174467460084639.69861.1883653.685648.583653.60
174458820083653.6-1-2.3285191.685840.282974.60
174450180085639.823.0983073.685642.582897.40
174441540083073.634.4979545.784085.679086.60
174432900079502.2-3-3.7882628.782628.778261.30
174424260082628.768.4476265.783856.374838.50
174415620076200.89-1-1.8479517.279517.276134.081
17440698007763200.007763277632776320
174398340077632-5-6.5083963.883963.877196.40
174389700083027.4-1-1.328377984133.782536.50
174381060084136.211.7682683.784974.1815300
174372420082683.7-56.1-0.0782739.883950812130
174363780082739.8-2-2.8285144.988377.882675.10
174355140085144.922.8582784.485772.582325.20
174346500082784.411.3187220.0690624.5881373.10
174337860081716.9-1-1.4083773.483773.481716.90
174329220082878.6-1-1.5684195.484195.481968.71
174320580084195.4-2-3.2887051.487291.983385.60
174311940087051.4307.20.3586744.288155.286035.45
174303300086744.2-429.2-0.4987293.988346.186000.20
174294660087173.4-6.5-0.0187121.188742.586237.90
174286020087179.911.8885569.988881.885452.53
174277380085569.911.9784125.78557084125.70
174268740083918-547-0.65844658447283776.50