ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Wrapped BTCWBTC
US$ 105,512.30
1,111.00
(
1.06%
)
Información
Rango Rango 851
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 105,546.60
Intercambio
KRKN
Preguntar
US$ 105,793.70
Última hora de transacción
12:50:56
Volumen (24 horas)
$ 28,612,236
Último tamaño de operación
0.001508
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 105,950.10
Capacidad de mercado totalmente diluida
US$ 16,169,865,487
Fecha de Génesis
26/11/2018
Rango de días 104,304.70-106,184.20
Rango de 52 semanas 48,799.10-112,029.10
Suministro circulante 129,138 / 153,251
84.27%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.9995Binance103.31367/cdn/crypto/logos/exchanges/BINA.pngBTC 103.291750424765WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC60.7750084897Recientemente
106068.2Binance63.93264/cdn/crypto/logos/exchanges/BINA.png$ 6,726,367.571750424815WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT37.6088347144Recientemente
105923.3Gate.io0.7688/cdn/crypto/logos/exchanges/GATE.png$ 81,166.401750424339WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT3https://gate.io/trade/WBTC_USDT0.4522521223668 minutos hace
0.9995OKX0.6576/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.6572491750424149WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC4https://www.okx.com/trade-spot/WBTC-BTC0.38683792360511 minutos hace
41.414HitBTC0.63524/cdn/crypto/logos/exchanges/HITB.pngETH 26.381750424506WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH5https://hitbtc.com/WBTC-to-ETH0.3736844929915 minutos hace
41.59Binance0.2581/cdn/crypto/logos/exchanges/BINA.pngETH 10.711750424803WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH6https://www.binance.com/en/trade/WBTC_ETH0.151829178958Recientemente
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC7https://crypto.com/exchange/trade/WBTC_BTC0.1115865050624 mess hace
105881.7OKX0.136769/cdn/crypto/logos/exchanges/OKEX.png$ 14,466.431750424809WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT8https://www.okx.com/trade-spot/WBTC-USDT0.0804553466752Recientemente
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,822.671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD9https://crypto.com/exchange/trade/WBTC_USD0.03151881987044 mess hace
105950.1Kraken0.03747432/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,925.831750424632WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD10https://trade.kraken.com/markets/kraken/WBTC/USD0.0220445379217Recientemente
1Bitfinex0.006022/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0060221750420032WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC11https://www.bitfinex.com/t/WBT:BTC0.003542484756621 hora hace
0.99928Kucoin0.0025/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0024981750404227WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC12https://trade.kucoin.com/WBTC-BTC0.001470642957756 horas hace
0.99931HitBTC0.001589/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0015861750423751WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC13https://hitbtc.com/WBTC-to-BTC0.00093474066394318 minutos hace
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750377729WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC14https://www.bibox.com/en/exchange/basic/WBTC_BTC013 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC15https://exchange.latoken.com/exchange/WBTC-BTC0-
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750377727WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT16https://www.huobi.com/en-us/exchange/wbtc_usdt013 horas hace
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750377727WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC17https://www.huobi.com/en-us/exchange/wbtc_btc013 horas hace
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750377729WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH18https://www.okx.com/trade-spot/WBTC-ETH013 horas hace
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750377727WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC19https://www.bitstamp.net/markets/wbtc/btc013 horas hace
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750377727WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH20https://www.huobi.com/en-us/exchange/wbtc_eth013 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH21https://exchange.latoken.com/exchange/WBTC-ETH0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750377721WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH22https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599013 horas hace
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001750377721WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT23https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599013 horas hace
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001750377734WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD24https://pro.coinbase.com/trade/WBTC-USD013 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT25https://crypto.com/exchange/trade/WBTC_USDT0-
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750377728WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC26https://www.lbank.info/exchange/wbtc/btc013 horas hace
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750377734WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC27https://pro.coinbase.com/trade/WBTC-BTC013 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC28https://poloniex.com/exchange#BTC_WBTC0-
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411839WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC29https://mercatox.com/exchange/WBTC/BTC07 mess hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH30https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT31https://poloniex.com/exchange#USDT_WBTC0-
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750377726WBTC/USDThttps://cex.io/wbtc-usdtUSDT32https://cex.io/wbtc-usdt013 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT33https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
0.9985CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750377726WBTC/BTChttps://cex.io/wbtc-btcBTC34https://cex.io/wbtc-btc013 horas hace
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750377726WBTC/USDhttps://cex.io/wbtc-usdUSD35https://cex.io/wbtc-usd013 horas hace
104503.1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750377720WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD36https://hitbtc.com/WBTC-to-USD013 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC37https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH38https://tidex.com/exchange/WBTC/ETH04 mess hace
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001750377726WBTC/ETHhttps://cex.io/wbtc-ethETH39https://cex.io/wbtc-eth013 horas hace
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC40https://tidex.com/exchange/WBTC/BTC04 mess hace
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750377727WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH41https://trade.kucoin.com/WBTC-ETH013 horas hace
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750377730WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC42https://gate.io/trade/WBTC_BTC013 horas hace
104450Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750424814WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD43https://www.bitfinex.com/t/WBT:USD0Recientemente
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH44https://mercatox.com/exchange/WBTC/ETH07 mess hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1105884-371.7-0.351044539307102626.61086620.35823396CX
4111740.5-6228.2-5.57380716929100821.6111962.20.31912624CX
1287051.418460.921.206896155674838.5112029.10.47313407CX
26100075.025437.285.4332040103574838.5112029.10.76341484CX
5264975.240537.162.388572870948799.1112029.13.95210658CX
15620549.3484962.96413.4583397819449112029.16.76578055CX
2609234.2534409896278.0465591042.618628298650.10477793112029.121.14346577CX

Acerca de WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1750377000104401.3-402.9-0.38104804.2105019.8104025.50
1750290600104804.2536.70.51104267.5105677.7103339.70
1750204200104267.5-3-3.02107075.2107625.1103270.10
1750117800107513.311.62105800.9108662105078.81
1750031400105800.9345.20.33105565.1105874.5104697.90
1749945000105455.7-475.4-0.45105931.1106188.8104167.20
1749858600105931.147.10.04105884106333.8102626.60
1749772200105884-2-2.48108700108750.5105732.20
1749685800108576.1-1-1.26109952.1110289.2108112.50
1749599400109964.5-198.4-0.18109926.3110311108527.70
1749513000110162.944.12105845.2110317.3105268.90
1749426600105800.7445.30.42105355.4106653104878.30
1749340200105355.4976.90.94104378.5106271.21042000
1749253800104378.522.81101529105238.6100821.60
1749167400101529-3-3.11104787.2105823.3100945.70
1749081000104787.2-442.7-0.42105229.9105970.2104391.50
1748994600105229.9-619.9-0.59105849.8106643.9104702.50
1748908200105849.8112.30.11105737.5106006.6103577.31
1748821800105737.511.14104542.9105737.5103606.10
1748735400104542.9814.30.79103788.6105006.7102997.20
1748649000103728.6-2-2.01105678.2106313.9103728.60
1748562600105853.5-2-2.01108029.6109106.7105678.20
1748476200108029.6-1-1.16109293.6110061.7106854.90
1748389800109293.6178.30.16109115.3110906.5107990.60
1748303400109115.3262.80.24108852.5110307.6108642.91
1748217000108852.5951.80.88107900.7109311106800.60
1748130600107900.7709.50.66107191.2109522.5107191.20
1748044200107191.2-4-4.07111740.5111962.2107191.20
1747957800111740.522.20109322.2112029.1109322.20
1747871400109335.911.32107916.7110800.3106018.61
1747785000107916.722.01105786.4107916.7104436.60
1747698600105786.443.30.04106224.4106462.9102384.70
1747612200105743.122.47102742.2105743.1102742.20
1747525800103194.5-471.3-0.45103408103751102650.60
1747439400103665.8406.10.39103259.7104396.41031811
1747353000103259.7-238.5-0.23103498.2103968.9101426.70
1747266600103498.2-352.1-0.34103850.3104116.7102821.80
1747180200103850.3653.60.63102938.2105149.11018200
1747093800103196.73348.23103825.8105658.8101308.81
174700740069621-34-33.31103179.6104778.6102480.30
1746921000104393.911.72103179.6104576.5102480.30
1746834600102625.2-92.2-0.09102717.4103924.6102137.50
1746748200102717.455.5997010.310370292897.71
174666180097275.7531.40.5596744.397622.995881.80
174657540096744.311.7394444.59679593592.40
174648900095102272.40.2994829.69510293674.80
174640260094829.6-1-1.2195991.396102.494720.90
174631620095991.3-759.8-0.7996751.197253.395727.50
174622980096751.1633.90.6696385.998132.496132.30
174614340096117.211.8594367.797347.294367.71
174605700094367.7544.70.5893953.695047.293137.30
174597060093823-1-1.4395181.395634.6938230
174588420095181.311.4393663.59571092867.71
174579780093840.1-969.2-1.0294711.795039.693732.30
174571140094809.3-265.7-0.28950759507594093.30
17456250009507511.1893967.69549992813.80
174553860093967.6528.60.5793354.293967.691766.40
174545220093439-134.7-0.1493367.194238.292686.90
174536580093573.767.3387366.694520.1873071
174527940087185.523.2486443.788651.885609.60
174519300084451.1-637.7-0.7585088.885209.2842150
174510660085088.8351.70.4284832.485398841000
174502020084737.1130.60.1584606.584952.384337.60
174493380084606.5192.70.2384413.885151.1836180
174484740084413.8890.61.0783523.285508.383193.20
174476100083523.2-1-1.3284639.686523.783523.20
174467460084639.69861.1883653.685648.583653.60
174458820083653.6-1-2.3285191.685840.282974.60
174450180085639.823.0983073.685642.582897.40
174441540083073.634.4979545.784085.679086.60
174432900079502.2-3-3.7882628.782628.778261.30
174424260082628.768.4476265.783856.374838.50
174415620076200.89-1-1.8479517.279517.276134.081
17440698007763200.007763277632776320
174398340077632-5-6.5083963.883963.877196.40
174389700083027.4-1-1.328377984133.782536.50
174381060084136.211.7682683.784974.1815300
174372420082683.7-56.1-0.0782739.883950812130
174363780082739.8-2-2.8285144.988377.882675.10
174355140085144.922.8582784.485772.582325.20
174346500082784.411.3187220.0690624.5881373.10
174337860081716.9-1-1.4083773.483773.481716.90
174329220082878.6-1-1.5684195.484195.481968.71
174320580084195.4-2-3.2887051.487291.983385.60
174311940087051.4307.20.3586744.288155.286035.45
174303300086744.2-429.2-0.4987293.988346.186000.20
174294660087173.4-6.5-0.0187121.188742.586237.90
174286020087179.911.8885569.988881.885452.53
174277380085569.911.9784125.78557084125.70
174268740083918-547-0.65844658447283776.50
174260100084465542.20.6583922.884916.383270.10
174251460083922.8-2-2.9286809.287086.583755.90