ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Wrapped BTCWBTC
US$ 104,670.00
402.50
(
0.39%
)
Información
Rango Rango 857
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 103,982.00
Intercambio
KRKN
Preguntar
US$ 104,562.40
Última hora de transacción
11:20:11
Volumen (24 horas)
$ 54,979,787
Último tamaño de operación
0.0003
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 104,167.00
Capacidad de mercado totalmente diluida
US$ 16,040,782,170
Fecha de Génesis
26/11/2018
Rango de días 104,267.50-105,677.70
Rango de 52 semanas 48,799.10-112,029.10
Suministro circulante 129,138 / 153,251
84.27%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.9999Binance107.29967/cdn/crypto/logos/exchanges/BINA.pngBTC 107.291750248766WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC61.0209054584Recientemente
104726.65Binance63.04429/cdn/crypto/logos/exchanges/BINA.png$ 6,614,934.811750248786WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT35.8530427893Recientemente
0.9996OKX4.3531/cdn/crypto/logos/exchanges/OKEX.pngBTC 4.351750247073WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC3https://www.okx.com/trade-spot/WBTC-BTC2.4755910577529 minutos hace
104741.7Gate.io0.3788/cdn/crypto/logos/exchanges/GATE.png$ 39,725.021750247907WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT4https://gate.io/trade/WBTC_USDT0.21542208832215 minutos hace
41.73Binance0.21925/cdn/crypto/logos/exchanges/BINA.pngETH 9.121750248779WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH5https://www.binance.com/en/trade/WBTC_ETH0.124686623191Recientemente
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC6https://crypto.com/exchange/trade/WBTC_BTC0.1078759660343 mess hace
104724.4OKX0.156308/cdn/crypto/logos/exchanges/OKEX.png$ 16,388.631750248780WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT7https://www.okx.com/trade-spot/WBTC-USDT0.0888917523269Recientemente
1.00689Kucoin0.0588/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0590081750230255WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC8https://trade.kucoin.com/WBTC-BTC0.03343933155585 horas hace
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,822.671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD9https://crypto.com/exchange/trade/WBTC_USD0.0304707378363 mess hace
104167Kraken0.04640352/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,868.291750248156WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD10https://trade.kraken.com/markets/kraken/WBTC/USD0.026389501541411 minutos hace
41.6639HitBTC0.03248/cdn/crypto/logos/exchanges/HITB.pngETH 1.351750248108WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH11https://hitbtc.com/WBTC-to-ETH0.018471249811811 minutos hace
1.00032HitBTC0.008464/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0084541750248077WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC12https://hitbtc.com/WBTC-to-BTC0.0048134439164712 minutos hace
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750204936WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT13https://www.huobi.com/en-us/exchange/wbtc_usdt012 horas hace
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750204936WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH14https://www.huobi.com/en-us/exchange/wbtc_eth012 horas hace
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750204936WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC15https://pro.coinbase.com/trade/WBTC-BTC012 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH16https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750204934WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH17https://www.okx.com/trade-spot/WBTC-ETH012 horas hace
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750204926WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC18https://www.bibox.com/en/exchange/basic/WBTC_BTC012 horas hace
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750204936WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC19https://www.huobi.com/en-us/exchange/wbtc_btc012 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC20https://exchange.latoken.com/exchange/WBTC-BTC0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750204921WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH21https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599012 horas hace
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001750204921WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT22https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599012 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT23https://crypto.com/exchange/trade/WBTC_USDT0-
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001750204936WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD24https://pro.coinbase.com/trade/WBTC-USD012 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH25https://exchange.latoken.com/exchange/WBTC-ETH0-
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750204934WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC26https://www.lbank.info/exchange/wbtc/btc012 horas hace
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH27https://mercatox.com/exchange/WBTC/ETH07 mess hace
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC28https://tidex.com/exchange/WBTC/BTC04 mess hace
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750204926WBTC/USDhttps://cex.io/wbtc-usdUSD29https://cex.io/wbtc-usd012 horas hace
105390Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750248017WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD30https://www.bitfinex.com/t/WBT:USD013 minutos hace
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750204927WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC31https://www.bitstamp.net/markets/wbtc/btc012 horas hace
0.9985CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750204926WBTC/BTChttps://cex.io/wbtc-btcBTC32https://cex.io/wbtc-btc012 horas hace
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001750204926WBTC/ETHhttps://cex.io/wbtc-ethETH33https://cex.io/wbtc-eth012 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT34https://poloniex.com/exchange#USDT_WBTC0-
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750204926WBTC/USDThttps://cex.io/wbtc-usdtUSDT35https://cex.io/wbtc-usdt012 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT36https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
103858.4HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750204920WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD37https://hitbtc.com/WBTC-to-USD012 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC38https://poloniex.com/exchange#BTC_WBTC0-
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH39https://tidex.com/exchange/WBTC/ETH04 mess hace
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750204936WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH40https://trade.kucoin.com/WBTC-ETH012 horas hace
0.99949Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001750204934WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC41https://www.bitfinex.com/t/WBT:BTC012 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC42https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750204935WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC43https://gate.io/trade/WBTC_BTC012 horas hace
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC44https://mercatox.com/exchange/WBTC/BTC06 mess hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1109952.1-5282.1-4.80400101499102626.6110289.20.40723043CX
4107916.7-3246.7-3.00852416725100821.6112029.10.37070516CX
1287293.917376.119.905285478174838.5112029.10.53414715CX
26105847.6-1177.6-1.1125429390974838.5112029.10.82181369CX
5266441.738228.357.536607281348799.1112029.13.98806357CX
15620416.8784253.13412.6642820379449112029.16.84299524CX
2609371.4667833395298.53321671016.900933658650.10477793112029.121.14310844CX

Acerca de WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1750204200104267.5-3-3.02107075.2107625.1103270.10
1750117800107513.311.62105800.9108662105078.81
1750031400105800.9345.20.33105565.1105874.5104697.90
1749945000105455.7-475.4-0.45105931.1106188.8104167.20
1749858600105931.147.10.04105884106333.8102626.60
1749772200105884-2-2.48108700108750.5105732.20
1749685800108576.1-1-1.26109952.1110289.2108112.50
1749599400109964.5-198.4-0.18109926.3110311108527.70
1749513000110162.944.12105845.2110317.3105268.90
1749426600105800.7445.30.42105355.4106653104878.30
1749340200105355.4976.90.94104378.5106271.21042000
1749253800104378.522.81101529105238.6100821.60
1749167400101529-3-3.11104787.2105823.3100945.70
1749081000104787.2-442.7-0.42105229.9105970.2104391.50
1748994600105229.9-619.9-0.59105849.8106643.9104702.50
1748908200105849.8112.30.11105737.5106006.6103577.31
1748821800105737.511.14104542.9105737.5103606.10
1748735400104542.9814.30.79103788.6105006.7102997.20
1748649000103728.6-2-2.01105678.2106313.9103728.60
1748562600105853.5-2-2.01108029.6109106.7105678.20
1748476200108029.6-1-1.16109293.6110061.7106854.90
1748389800109293.6178.30.16109115.3110906.5107990.60
1748303400109115.3262.80.24108852.5110307.6108642.91
1748217000108852.5951.80.88107900.7109311106800.60
1748130600107900.7709.50.66107191.2109522.5107191.20
1748044200107191.2-4-4.07111740.5111962.2107191.20
1747957800111740.522.20109322.2112029.1109322.20
1747871400109335.911.32107916.7110800.3106018.61
1747785000107916.722.01105786.4107916.7104436.60
1747698600105786.443.30.04106224.4106462.9102384.70
1747612200105743.122.47102742.2105743.1102742.20
1747525800103194.5-471.3-0.45103408103751102650.60
1747439400103665.8406.10.39103259.7104396.41031811
1747353000103259.7-238.5-0.23103498.2103968.9101426.70
1747266600103498.2-352.1-0.34103850.3104116.7102821.80
1747180200103850.3653.60.63102938.2105149.11018200
1747093800103196.73348.23103825.8105658.8101308.81
174700740069621-34-33.31103179.6104778.6102480.30
1746921000104393.911.72103179.6104576.5102480.30
1746834600102625.2-92.2-0.09102717.4103924.6102137.50
1746748200102717.455.5997010.310370292897.71
174666180097275.7531.40.5596744.397622.995881.80
174657540096744.311.7394444.59679593592.40
174648900095102272.40.2994829.69510293674.80
174640260094829.6-1-1.2195991.396102.494720.90
174631620095991.3-759.8-0.7996751.197253.395727.50
174622980096751.1633.90.6696385.998132.496132.30
174614340096117.211.8594367.797347.294367.71
174605700094367.7544.70.5893953.695047.293137.30
174597060093823-1-1.4395181.395634.6938230
174588420095181.311.4393663.59571092867.71
174579780093840.1-969.2-1.0294711.795039.693732.30
174571140094809.3-265.7-0.28950759507594093.30
17456250009507511.1893967.69549992813.80
174553860093967.6528.60.5793354.293967.691766.40
174545220093439-134.7-0.1493367.194238.292686.90
174536580093573.767.3387366.694520.1873071
174527940087185.523.2486443.788651.885609.60
174519300084451.1-637.7-0.7585088.885209.2842150
174510660085088.8351.70.4284832.485398841000
174502020084737.1130.60.1584606.584952.384337.60
174493380084606.5192.70.2384413.885151.1836180
174484740084413.8890.61.0783523.285508.383193.20
174476100083523.2-1-1.3284639.686523.783523.20
174467460084639.69861.1883653.685648.583653.60
174458820083653.6-1-2.3285191.685840.282974.60
174450180085639.823.0983073.685642.582897.40
174441540083073.634.4979545.784085.679086.60
174432900079502.2-3-3.7882628.782628.778261.30
174424260082628.768.4476265.783856.374838.50
174415620076200.89-1-1.8479517.279517.276134.081
17440698007763200.007763277632776320
174398340077632-5-6.5083963.883963.877196.40
174389700083027.4-1-1.328377984133.782536.50
174381060084136.211.7682683.784974.1815300
174372420082683.7-56.1-0.0782739.883950812130
174363780082739.8-2-2.8285144.988377.882675.10
174355140085144.922.8582784.485772.582325.20
174346500082784.411.3187220.0690624.5881373.10
174337860081716.9-1-1.4083773.483773.481716.90
174329220082878.6-1-1.5684195.484195.481968.71
174320580084195.4-2-3.2887051.487291.983385.60
174311940087051.4307.20.3586744.288155.286035.45
174303300086744.2-429.2-0.4987293.988346.186000.20
174294660087173.4-6.5-0.0187121.188742.586237.90
174286020087179.911.8885569.988881.885452.53
174277380085569.911.9784125.78557084125.70
174268740083918-547-0.65844658447283776.50
174260100084465542.20.6583922.884916.383270.10
174251460083922.8-2-2.9286809.287086.583755.90
174242820086443.744.9982842.986443.782791.20
174234180082334.8-1-1.7983831.284211.980891.92