ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Wrapped BTCWBTC
US$ 108,293.90
377.20
(
0.35%
)
Información
Rango Rango 932
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 108,403.50
Intercambio
KRKN
Preguntar
US$ 109,254.20
Última hora de transacción
15:40:13
Volumen (24 horas)
$ 41,354,133
Último tamaño de operación
0.001478
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 108,293.90
Capacidad de mercado totalmente diluida
US$ 16,596,148,469
Fecha de Génesis
26/11/2018
Rango de días 106,118.80-109,437.30
Rango de 52 semanas 48,799.10-108,500.00
Suministro circulante 129,138 / 153,251
84.27%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.9982Binance195.36024/cdn/crypto/logos/exchanges/BINA.pngBTC 195.101747842528WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC58.0562176674Recientemente
108405Binance115.51327/cdn/crypto/logos/exchanges/BINA.png$ 12,435,218.031747842632WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT34.3276786852Recientemente
0.9982OKX22.5276/cdn/crypto/logos/exchanges/OKEX.pngBTC 22.481747842581WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC3https://www.okx.com/trade-spot/WBTC-BTC6.69464395172Recientemente
108414.8OKX1.047309/cdn/crypto/logos/exchanges/OKEX.png$ 112,012.621747842631WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT4https://www.okx.com/trade-spot/WBTC-USDT0.311234257641Recientemente
42.4618HitBTC0.6375/cdn/crypto/logos/exchanges/HITB.pngETH 26.811747842346WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH5https://hitbtc.com/WBTC-to-ETH0.189449187629Recientemente
108293.9Kraken0.54979682/cdn/crypto/logos/exchanges/KRKN.pngUS$ 58,730.681747842364WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD6https://trade.kraken.com/markets/kraken/WBTC/USD0.163385977898Recientemente
42.5Binance0.49803/cdn/crypto/logos/exchanges/BINA.pngETH 20.921747842632WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH7https://www.binance.com/en/trade/WBTC_ETH0.148002163003Recientemente
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC8https://crypto.com/exchange/trade/WBTC_BTC0.05637116298243 mess hace
108644.6Gate.io0.0934/cdn/crypto/logos/exchanges/GATE.png$ 10,016.911747842546WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT9https://gate.io/trade/WBTC_USDT0.0277561633326Recientemente
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,822.671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD10https://crypto.com/exchange/trade/WBTC_USD0.01592264701673 mess hace
0.99802HitBTC0.029623/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0295981747842294WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC11https://hitbtc.com/WBTC-to-BTC0.008803220839416 minutos hace
0.99855Kucoin0.0018/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0017981747810580WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC12https://trade.kucoin.com/WBTC-BTC0.0005349153533049 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH13https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT14https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
103000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001747842631WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD15https://www.bitfinex.com/t/WBT:USD0Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC16https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH17https://mercatox.com/exchange/WBTC/ETH06 mess hace
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH18https://tidex.com/exchange/WBTC/ETH03 mess hace
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411839WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC19https://mercatox.com/exchange/WBTC/BTC06 mess hace
0.99844Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001747842290WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC20https://www.bitfinex.com/t/WBT:BTC06 minutos hace
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001747785741WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD21https://pro.coinbase.com/trade/WBTC-USD016 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT22https://crypto.com/exchange/trade/WBTC_USDT0-
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001747785726WBTC/USDThttps://cex.io/wbtc-usdtUSDT23https://cex.io/wbtc-usdt016 horas hace
0.998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001747785726WBTC/BTChttps://cex.io/wbtc-btcBTC24https://cex.io/wbtc-btc016 horas hace
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001747785739WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC25https://www.lbank.info/exchange/wbtc/btc016 horas hace
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001747785741WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC26https://pro.coinbase.com/trade/WBTC-BTC016 horas hace
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001747785731WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC27https://www.bitstamp.net/markets/wbtc/btc016 horas hace
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC28https://tidex.com/exchange/WBTC/BTC03 mess hace
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001747785741WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH29https://trade.kucoin.com/WBTC-ETH016 horas hace
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001747785721WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH30https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599016 horas hace
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001747785721WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT31https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599016 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH32https://exchange.latoken.com/exchange/WBTC-ETH0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC33https://exchange.latoken.com/exchange/WBTC-BTC0-
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001747785742WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT34https://www.huobi.com/en-us/exchange/wbtc_usdt016 horas hace
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001747785728WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC35https://www.bibox.com/en/exchange/basic/WBTC_BTC016 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC36https://poloniex.com/exchange#BTC_WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT37https://poloniex.com/exchange#USDT_WBTC0-
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001747785735WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC38https://gate.io/trade/WBTC_BTC016 horas hace
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001747785728WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH39https://www.okx.com/trade-spot/WBTC-ETH016 horas hace
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001747785726WBTC/USDhttps://cex.io/wbtc-usdUSD40https://cex.io/wbtc-usd016 horas hace
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001747785742WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC41https://www.huobi.com/en-us/exchange/wbtc_btc016 horas hace
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001747785726WBTC/ETHhttps://cex.io/wbtc-ethETH42https://cex.io/wbtc-eth016 horas hace
106633.3HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001747785721WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD43https://hitbtc.com/WBTC-to-USD016 horas hace
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001747785742WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH44https://www.huobi.com/en-us/exchange/wbtc_eth016 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1103850.34443.64.27885138512101426.7107916.70.58555826CX
493367.114926.815.987216053691766.4107916.70.60854554CX
1288771.419522.521.991880267774838.5107916.70.74699452CX
2694133.8914160.0115.042414586374838.51085002.04657667CX
5271412.8136881.0951.644921968548799.11085004.76708765CX
15629189.5179104.39271.00280203494491085007.17388588CX
2609445.6227424998848.27725751046.498255888611.03564182109800.19890221.13743645CX

Acerca de WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1747785000107916.722.01105786.4107916.7104436.60
1747698600105786.443.30.04106224.4106462.9102384.70
1747612200105743.122.47102742.2105743.1102742.20
1747525800103194.5-471.3-0.45103408103751102650.60
1747439400103665.8406.10.39103259.7104396.41031811
1747353000103259.7-238.5-0.23103498.2103968.9101426.70
1747266600103498.2-352.1-0.34103850.3104116.7102821.80
1747180200103850.3653.60.63102938.2105149.11018200
1747093800103196.73348.23103825.8105658.8101308.81
174700740069621-34-33.31103179.6104778.6102480.30
1746921000104393.911.72103179.6104576.5102480.30
1746834600102625.2-92.2-0.09102717.4103924.6102137.50
1746748200102717.455.5997010.310370292897.71
174666180097275.7531.40.5596744.397622.995881.80
174657540096744.311.7394444.59679593592.40
174648900095102272.40.2994829.69510293674.80
174640260094829.6-1-1.2195991.396102.494720.90
174631620095991.3-759.8-0.7996751.197253.395727.50
174622980096751.1633.90.6696385.998132.496132.30
174614340096117.211.8594367.797347.294367.71
174605700094367.7544.70.5893953.695047.293137.30
174597060093823-1-1.4395181.395634.6938230
174588420095181.311.4393663.59571092867.71
174579780093840.1-969.2-1.0294711.795039.693732.30
174571140094809.3-265.7-0.28950759507594093.30
17456250009507511.1893967.69549992813.80
174553860093967.6528.60.5793354.293967.691766.40
174545220093439-134.7-0.1493367.194238.292686.90
174536580093573.767.3387366.694520.1873071
174527940087185.523.2486443.788651.885609.60
174519300084451.1-637.7-0.7585088.885209.2842150
174510660085088.8351.70.4284832.485398841000
174502020084737.1130.60.1584606.584952.384337.60
174493380084606.5192.70.2384413.885151.1836180
174484740084413.8890.61.0783523.285508.383193.20
174476100083523.2-1-1.3284639.686523.783523.20
174467460084639.69861.1883653.685648.583653.60
174458820083653.6-1-2.3285191.685840.282974.60
174450180085639.823.0983073.685642.582897.40
174441540083073.634.4979545.784085.679086.60
174432900079502.2-3-3.7882628.782628.778261.30
174424260082628.768.4476265.783856.374838.50
174415620076200.89-1-1.8479517.279517.276134.081
17440698007763200.007763277632776320
174398340077632-5-6.5083963.883963.877196.40
174389700083027.4-1-1.328377984133.782536.50
174381060084136.211.7682683.784974.1815300
174372420082683.7-56.1-0.0782739.883950812130
174363780082739.8-2-2.8285144.988377.882675.10
174355140085144.922.8582784.485772.582325.20
174346500082784.411.3187220.0690624.5881373.10
174337860081716.9-1-1.4083773.483773.481716.90
174329220082878.6-1-1.5684195.484195.481968.71
174320580084195.4-2-3.2887051.487291.983385.60
174311940087051.4307.20.3586744.288155.286035.45
174303300086744.2-429.2-0.4987293.988346.186000.20
174294660087173.4-6.5-0.0187121.188742.586237.90
174286020087179.911.8885569.988881.885452.53
174277380085569.911.9784125.78557084125.70
174268740083918-547-0.65844658447283776.50
174260100084465542.20.6583922.884916.383270.10
174251460083922.8-2-2.9286809.287086.583755.90
174242820086443.744.9982842.986443.782791.20
174234180082334.8-1-1.7983831.284211.980891.92
174225540083831.211.6782881.68471482549.91
174216900082458-1-1.9384081.484484821550
174208260084081.4-264.6-0.318434684617.383470.31
17419962008434634.2580907.384800.180907.30
174190980080907.3-2-3.2283871.38416679884.60
174182340083599.811.3282544.584126.780927.20
17417370008250734.2679030.983535.676329.80
174165060079139.6-1-2.4381204.783436.677099.44
174156420081111-5-5.9486372.186766.880470.40
174147780086230.6-338.3-0.3986568.987064.585337.50
174139140086568.9-4-4.4290584.491279.3850081
174130500090575.6-8.9-0.0190918.192628.487961.10
174121860090584.533.8587228.39097286784.60
174113220087228.311.2386168.888932.181172.23
174104580086168.8-7-8.3794115.794175.685312.31
174095940094039.389.6585765.394622.684960.50
174087300085765.311.9984590.88621283991.20
174078660084089.3-200.7-0.248429084971.5783281
174070020084290435.70.5283854.486851.382701.60
174061380083854.3-4-5.5488771.489482.183130.41
174052740088771.4-2-3.1391480.299767686204.70
174044100091635.1-4-4.7296198.596297.5691498.820
174035460096170.6-503.8-0.5296674.496949.295237.60
174026820096674.4475.90.4996198.596835.7959580
174018180096198.5-2-2.4498784.699930.595115.80