ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Wrapped BTCWBTC
US$ 104,369.10
-435.10
(
-0.42%
)
Información
Rango Rango 856
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 104,491.20
Intercambio
KRKN
Preguntar
US$ 104,685.80
Última hora de transacción
13:05:40
Volumen (24 horas)
$ 28,625,159
Último tamaño de operación
0.000878
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 104,369.10
Capacidad de mercado totalmente diluida
US$ 15,994,668,944
Fecha de Génesis
26/11/2018
Rango de días 104,321.30-105,019.80
Rango de 52 semanas 48,799.10-112,029.10
Suministro circulante 129,138 / 153,251
84.27%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
104604.65Binance40.91196/cdn/crypto/logos/exchanges/BINA.png$ 4,289,383.131750339350WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT1https://www.binance.com/en/trade/WBTC_USDT63.5062129169Recientemente
0.9997Binance21.40201/cdn/crypto/logos/exchanges/BINA.pngBTC 21.401750339351WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC2https://www.binance.com/en/trade/WBTC_BTC33.2215959321Recientemente
0.9995OKX1.2271/cdn/crypto/logos/exchanges/OKEX.pngBTC 1.231750338177WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC3https://www.okx.com/trade-spot/WBTC-BTC1.9047846612720 minutos hace
104766.9Gate.io0.3261/cdn/crypto/logos/exchanges/GATE.png$ 34,186.381750338869WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT4https://gate.io/trade/WBTC_USDT0.5061936908478 minutos hace
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC5https://crypto.com/exchange/trade/WBTC_BTC0.2944491910974 mess hace
41.46Binance0.16521/cdn/crypto/logos/exchanges/BINA.pngETH 6.861750339342WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH6https://www.binance.com/en/trade/WBTC_ETH0.256449738316Recientemente
41.5076HitBTC0.06373/cdn/crypto/logos/exchanges/HITB.pngETH 2.651750338907WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH7https://hitbtc.com/WBTC-to-ETH0.09892586297987 minutos hace
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,822.671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD8https://crypto.com/exchange/trade/WBTC_USD0.08317037091574 mess hace
104630.1OKX0.043723/cdn/crypto/logos/exchanges/OKEX.png$ 4,580.401750339351WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT9https://www.okx.com/trade-spot/WBTC-USDT0.0678696925634Recientemente
1Kucoin0.025/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0250011750337368WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC10https://trade.kucoin.com/WBTC-BTC0.038806630699733 minutos hace
0.99799HitBTC0.006917/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0069081750338153WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC11https://hitbtc.com/WBTC-to-BTC0.01073701858220 minutos hace
104369.1Kraken0.00556023/cdn/crypto/logos/exchanges/KRKN.pngUS$ 581.941750338708WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD12https://trade.kraken.com/markets/kraken/WBTC/USD0.0086309516886211 minutos hace
104450Bitfinex0.00140011/cdn/crypto/logos/exchanges/BFNX.pngUS$ 146.241750339350WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD13https://www.bitfinex.com/t/WBT:USD0.00217334206836Recientemente
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750291332WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC14https://www.bibox.com/en/exchange/basic/WBTC_BTC013 horas hace
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750291334WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT15https://www.huobi.com/en-us/exchange/wbtc_usdt013 horas hace
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750291334WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH16https://www.huobi.com/en-us/exchange/wbtc_eth013 horas hace
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750291334WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC17https://www.huobi.com/en-us/exchange/wbtc_btc013 horas hace
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750291328WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH18https://www.okx.com/trade-spot/WBTC-ETH013 horas hace
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750291326WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC19https://www.bitstamp.net/markets/wbtc/btc013 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH20https://exchange.latoken.com/exchange/WBTC-ETH0-
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001750291326WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD21https://pro.coinbase.com/trade/WBTC-USD013 horas hace
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750291321WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH22https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599013 horas hace
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001750291321WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT23https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599013 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT24https://crypto.com/exchange/trade/WBTC_USDT0-
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750291326WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC25https://pro.coinbase.com/trade/WBTC-BTC013 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH26https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750291336WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC27https://www.lbank.info/exchange/wbtc/btc013 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC28https://exchange.latoken.com/exchange/WBTC-BTC0-
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH29https://tidex.com/exchange/WBTC/ETH04 mess hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT30https://poloniex.com/exchange#USDT_WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT31https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750291326WBTC/USDhttps://cex.io/wbtc-usdUSD32https://cex.io/wbtc-usd013 horas hace
0.9985CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750291326WBTC/BTChttps://cex.io/wbtc-btcBTC33https://cex.io/wbtc-btc013 horas hace
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750291326WBTC/USDThttps://cex.io/wbtc-usdtUSDT34https://cex.io/wbtc-usdt013 horas hace
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001750291326WBTC/ETHhttps://cex.io/wbtc-ethETH35https://cex.io/wbtc-eth013 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC36https://poloniex.com/exchange#BTC_WBTC0-
104052.6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750291321WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD37https://hitbtc.com/WBTC-to-USD013 horas hace
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC38https://tidex.com/exchange/WBTC/BTC04 mess hace
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411839WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC39https://mercatox.com/exchange/WBTC/BTC07 mess hace
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750291334WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH40https://trade.kucoin.com/WBTC-ETH013 horas hace
0.99949Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001750291328WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC41https://www.bitfinex.com/t/WBT:BTC013 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC42https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750291334WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC43https://gate.io/trade/WBTC_BTC013 horas hace
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH44https://mercatox.com/exchange/WBTC/ETH07 mess hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1108700-4330.9-3.98426862925102626.6108750.50.41792684CX
4109322.2-4953.1-4.53073575175100821.6112029.10.33116052CX
1286744.217624.920.318246061474838.5112029.10.53411057CX
261001104259.14.2544201378574838.5112029.10.79829719CX
5265083.9139285.1960.360832654348799.1112029.13.96533691CX
15618968.7885400.32450.2151429889449112029.16.81622193CX
2609300.7654793195068.33452071022.156022888650.10477793112029.121.14321506CX

Acerca de WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1750290600104804.2536.70.51104267.5105677.7103339.70
1750204200104267.5-3-3.02107075.2107625.1103270.10
1750117800107513.311.62105800.9108662105078.81
1750031400105800.9345.20.33105565.1105874.5104697.90
1749945000105455.7-475.4-0.45105931.1106188.8104167.20
1749858600105931.147.10.04105884106333.8102626.60
1749772200105884-2-2.48108700108750.5105732.20
1749685800108576.1-1-1.26109952.1110289.2108112.50
1749599400109964.5-198.4-0.18109926.3110311108527.70
1749513000110162.944.12105845.2110317.3105268.90
1749426600105800.7445.30.42105355.4106653104878.30
1749340200105355.4976.90.94104378.5106271.21042000
1749253800104378.522.81101529105238.6100821.60
1749167400101529-3-3.11104787.2105823.3100945.70
1749081000104787.2-442.7-0.42105229.9105970.2104391.50
1748994600105229.9-619.9-0.59105849.8106643.9104702.50
1748908200105849.8112.30.11105737.5106006.6103577.31
1748821800105737.511.14104542.9105737.5103606.10
1748735400104542.9814.30.79103788.6105006.7102997.20
1748649000103728.6-2-2.01105678.2106313.9103728.60
1748562600105853.5-2-2.01108029.6109106.7105678.20
1748476200108029.6-1-1.16109293.6110061.7106854.90
1748389800109293.6178.30.16109115.3110906.5107990.60
1748303400109115.3262.80.24108852.5110307.6108642.91
1748217000108852.5951.80.88107900.7109311106800.60
1748130600107900.7709.50.66107191.2109522.5107191.20
1748044200107191.2-4-4.07111740.5111962.2107191.20
1747957800111740.522.20109322.2112029.1109322.20
1747871400109335.911.32107916.7110800.3106018.61
1747785000107916.722.01105786.4107916.7104436.60
1747698600105786.443.30.04106224.4106462.9102384.70
1747612200105743.122.47102742.2105743.1102742.20
1747525800103194.5-471.3-0.45103408103751102650.60
1747439400103665.8406.10.39103259.7104396.41031811
1747353000103259.7-238.5-0.23103498.2103968.9101426.70
1747266600103498.2-352.1-0.34103850.3104116.7102821.80
1747180200103850.3653.60.63102938.2105149.11018200
1747093800103196.73348.23103825.8105658.8101308.81
174700740069621-34-33.31103179.6104778.6102480.30
1746921000104393.911.72103179.6104576.5102480.30
1746834600102625.2-92.2-0.09102717.4103924.6102137.50
1746748200102717.455.5997010.310370292897.71
174666180097275.7531.40.5596744.397622.995881.80
174657540096744.311.7394444.59679593592.40
174648900095102272.40.2994829.69510293674.80
174640260094829.6-1-1.2195991.396102.494720.90
174631620095991.3-759.8-0.7996751.197253.395727.50
174622980096751.1633.90.6696385.998132.496132.30
174614340096117.211.8594367.797347.294367.71
174605700094367.7544.70.5893953.695047.293137.30
174597060093823-1-1.4395181.395634.6938230
174588420095181.311.4393663.59571092867.71
174579780093840.1-969.2-1.0294711.795039.693732.30
174571140094809.3-265.7-0.28950759507594093.30
17456250009507511.1893967.69549992813.80
174553860093967.6528.60.5793354.293967.691766.40
174545220093439-134.7-0.1493367.194238.292686.90
174536580093573.767.3387366.694520.1873071
174527940087185.523.2486443.788651.885609.60
174519300084451.1-637.7-0.7585088.885209.2842150
174510660085088.8351.70.4284832.485398841000
174502020084737.1130.60.1584606.584952.384337.60
174493380084606.5192.70.2384413.885151.1836180
174484740084413.8890.61.0783523.285508.383193.20
174476100083523.2-1-1.3284639.686523.783523.20
174467460084639.69861.1883653.685648.583653.60
174458820083653.6-1-2.3285191.685840.282974.60
174450180085639.823.0983073.685642.582897.40
174441540083073.634.4979545.784085.679086.60
174432900079502.2-3-3.7882628.782628.778261.30
174424260082628.768.4476265.783856.374838.50
174415620076200.89-1-1.8479517.279517.276134.081
17440698007763200.007763277632776320
174398340077632-5-6.5083963.883963.877196.40
174389700083027.4-1-1.328377984133.782536.50
174381060084136.211.7682683.784974.1815300
174372420082683.7-56.1-0.0782739.883950812130
174363780082739.8-2-2.8285144.988377.882675.10
174355140085144.922.8582784.485772.582325.20
174346500082784.411.3187220.0690624.5881373.10
174337860081716.9-1-1.4083773.483773.481716.90
174329220082878.6-1-1.5684195.484195.481968.71
174320580084195.4-2-3.2887051.487291.983385.60
174311940087051.4307.20.3586744.288155.286035.45
174303300086744.2-429.2-0.4987293.988346.186000.20
174294660087173.4-6.5-0.0187121.188742.586237.90
174286020087179.911.8885569.988881.885452.53
174277380085569.911.9784125.78557084125.70
174268740083918-547-0.65844658447283776.50
174260100084465542.20.6583922.884916.383270.10
174251460083922.8-2-2.9286809.287086.583755.90
174242820086443.744.9982842.986443.782791.20