ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Wrapped BTCWBTC
US$ 116,685.70
1,536.10
(
1.33%
)
Información
Rango Rango 533
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 116,985.10
Intercambio
CAPI
Preguntar
US$ 118,012.90
Última hora de transacción
22:00:12
Volumen (24 horas)
$ 5,313
Último tamaño de operación
0.000013
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 116,685.70
Capacidad de mercado totalmente diluida
US$ 17,882,200,211
Fecha de Génesis
26/11/2018
Rango de días 115,149.60-118,506.30
Rango de 52 semanas 48,799.10-116,674.50
Suministro circulante 129,138 / 153,251
84.27%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.9986Binance58.70324/cdn/crypto/logos/exchanges/BINA.pngBTC 58.621752358233WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC57.2713927497Recientemente
117246.31Binance37.58968/cdn/crypto/logos/exchanges/BINA.png$ 4,413,902.091752358235WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT36.6728195346Recientemente
0.998OKX2.074/cdn/crypto/logos/exchanges/OKEX.pngBTC 2.071752356973WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC3https://www.okx.com/trade-spot/WBTC-BTC2.0234124822221 minutos hace
0.99855HitBTC1.778764/cdn/crypto/logos/exchanges/HITB.pngBTC 1.781752357666WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC4https://hitbtc.com/WBTC-to-BTC1.735377666610 minutos hace
117245Gate.io0.9597/cdn/crypto/logos/exchanges/GATE.png$ 112,543.751752357919WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT5https://gate.io/trade/WBTC_USDT0.9362916871695 minutos hace
117206.9OKX0.744436/cdn/crypto/logos/exchanges/OKEX.png$ 87,380.941752358235WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT6https://www.okx.com/trade-spot/WBTC-USDT0.726278251984Recientemente
39.9Binance0.25047/cdn/crypto/logos/exchanges/BINA.pngETH 9.941752358227WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH7https://www.binance.com/en/trade/WBTC_ETH0.244360715729Recientemente
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC8https://crypto.com/exchange/trade/WBTC_BTC0.1850632178174 mess hace
39.7432HitBTC0.06291/cdn/crypto/logos/exchanges/HITB.pngETH 2.491752357697WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH9https://hitbtc.com/WBTC-to-ETH0.06137554448259 minutos hace
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,822.671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD10https://crypto.com/exchange/trade/WBTC_USD0.05227311513864 mess hace
116685.7Kraken0.04598841/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,398.781752357924WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD11https://trade.kraken.com/markets/kraken/WBTC/USD0.04486669374715 minutos hace
0.99393Bitfinex0.04594445/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0458231752350386WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC12https://www.bitfinex.com/t/WBT:BTC0.04482380598792 horas hace
0.99308Kucoin0.0011/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0010931752353321WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC13https://trade.kucoin.com/WBTC-BTC0.001073169590381 hora hace
114850Bitfinex0.00060615/cdn/crypto/logos/exchanges/BFNX.pngUS$ 69.621752357803WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD14https://www.bitfinex.com/t/WBT:USD0.0005913652247347 minutos hace
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752278535WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH15https://www.huobi.com/en-us/exchange/wbtc_eth022 horas hace
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752278535WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC16https://www.huobi.com/en-us/exchange/wbtc_btc022 horas hace
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001752278521WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT17https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599022 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH18https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752278539WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH19https://www.okx.com/trade-spot/WBTC-ETH022 horas hace
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752278535WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT20https://www.huobi.com/en-us/exchange/wbtc_usdt022 horas hace
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752278525WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC21https://www.bibox.com/en/exchange/basic/WBTC_BTC022 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC22https://exchange.latoken.com/exchange/WBTC-BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH23https://exchange.latoken.com/exchange/WBTC-ETH0-
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH24https://mercatox.com/exchange/WBTC/ETH07 mess hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT25https://crypto.com/exchange/trade/WBTC_USDT0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752278521WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH26https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599022 horas hace
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001752278535WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC27https://www.lbank.info/exchange/wbtc/btc022 horas hace
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752278527WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH28https://trade.kucoin.com/WBTC-ETH022 horas hace
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752278524WBTC/USDThttps://cex.io/wbtc-usdtUSDT29https://cex.io/wbtc-usdt022 horas hace
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001752278524WBTC/ETHhttps://cex.io/wbtc-ethETH30https://cex.io/wbtc-eth022 horas hace
0.9987CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001752278525WBTC/BTChttps://cex.io/wbtc-btcBTC31https://cex.io/wbtc-btc022 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT32https://poloniex.com/exchange#USDT_WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC33https://poloniex.com/exchange#BTC_WBTC0-
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001752278527WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC34https://pro.coinbase.com/trade/WBTC-BTC022 horas hace
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001752278527WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC35https://www.bitstamp.net/markets/wbtc/btc022 horas hace
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752314413WBTC/USDhttps://cex.io/wbtc-usdUSD36https://cex.io/wbtc-usd012 horas hace
117062.8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752278520WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD37https://hitbtc.com/WBTC-to-USD022 horas hace
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC38https://tidex.com/exchange/WBTC/BTC04 mess hace
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH39https://tidex.com/exchange/WBTC/ETH04 mess hace
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001752278527WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD40https://pro.coinbase.com/trade/WBTC-USD022 horas hace
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752278528WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC41https://gate.io/trade/WBTC_BTC022 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT42https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC43https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411839WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC44https://mercatox.com/exchange/WBTC/BTC07 mess hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1107734.88950.98.30827179333107342.2116674.50.16009395CX
4105931.110754.610.152448147998619.5116674.50.28109915CX
1284832.431853.337.548507409984100116674.50.43121757CX
2694287.72239823.754954251774838.5116674.50.61648626CX
5257404.6859281.02103.26861851748799.1116674.53.44426819CX
15619905.5496780.16486.1971089469449116674.56.43325741CX
2609166.58985094107519.1101491172.945576248650.10477793116674.521.14661391CX

Acerca de WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1752277800115149.600.00115149.6115149.6115149.60
1752191400115149.666.32108307116674.51083070
1752105000108307-973.6-0.891083071083071083070
1752018600109280.611.43107734.8109702.4107342.20
1751932200107734.800.00107734.8107734.8107734.80
1751845800107734.800.00107734.8107734.8107734.80
1751759400107734.8-36.7-0.03107734.8107734.8107734.80
1751673000107771.5-2-1.83109779.5109779.5107404.80
1751586600109779.510.96108736.8110302.3108337.31
1751500200108736.833.03105536.7109965.4105536.70
1751413800105536.7-1-1.58107230.6107685.3105094.50
1751327400107230.6445.70.42108633.8108960.9106684.70
1751241000106784.900.00106784.9106784.9106784.90
1751154600106784.900.00106784.9106784.9106784.90
1751068200106784.9-458.6-0.43107318.5108305106462.40
1750981800107243.5-352.78-0.33107285.2108122.81062630
1750895400107596.2811.86106116.12107971.24106116.120
1750809000105630428.90.41105201.1106000104644.60
1750722600105201.144.31100853.3105996.599711.10
1750636200100853.3-156.7-0.16100828.5103052.198619.51
1750549800101010-2-2.23103315.1104246.11010100
1750463400103315.1-1-1.04104401.3106184.2102519.20
1750377000104401.3-402.9-0.38104804.2105019.8104025.50
1750290600104804.2536.70.51104267.5105677.7103339.70
1750204200104267.5-3-3.02107075.2107625.1103270.10
1750117800107513.311.62105800.9108662105078.81
1750031400105800.9345.20.33105565.1105874.5104697.90
1749945000105455.7-475.4-0.45105931.1106188.8104167.20
1749858600105931.147.10.04105884106333.8102626.60
1749772200105884-2-2.48108700108750.5105732.20
1749685800108576.1-1-1.26109952.1110289.2108112.50
1749599400109964.5-198.4-0.18109926.3110311108527.70
1749513000110162.944.12105845.2110317.3105268.90
1749426600105800.7445.30.42105355.4106653104878.30
1749340200105355.4976.90.94104378.5106271.21042000
1749253800104378.522.81101529105238.6100821.60
1749167400101529-3-3.11104787.2105823.3100945.70
1749081000104787.2-442.7-0.42105229.9105970.2104391.50
1748994600105229.9-619.9-0.59105849.8106643.9104702.50
1748908200105849.8112.30.11105737.5106006.6103577.31
1748821800105737.511.14104542.9105737.5103606.10
1748735400104542.9814.30.79103788.6105006.7102997.20
1748649000103728.6-2-2.01105678.2106313.9103728.60
1748562600105853.5-2-2.01108029.6109106.7105678.20
1748476200108029.6-1-1.16109293.6110061.7106854.90
1748389800109293.6178.30.16109115.3110906.5107990.60
1748303400109115.3262.80.24108852.5110307.6108642.91
1748217000108852.5951.80.88107900.7109311106800.60
1748130600107900.7709.50.66107191.2109522.5107191.20
1748044200107191.2-4-4.07111740.5111962.2107191.20
1747957800111740.522.20109322.2112029.1109322.20
1747871400109335.911.32107916.7110800.3106018.61
1747785000107916.722.01105786.4107916.7104436.60
1747698600105786.443.30.04106224.4106462.9102384.70
1747612200105743.122.47102742.2105743.1102742.20
1747525800103194.5-471.3-0.45103408103751102650.60
1747439400103665.8406.10.39103259.7104396.41031811
1747353000103259.7-238.5-0.23103498.2103968.9101426.70
1747266600103498.2-352.1-0.34103850.3104116.7102821.80
1747180200103850.3653.60.63102938.2105149.11018200
1747093800103196.73348.23103825.8105658.8101308.81
174700740069621-34-33.31103179.6104778.6102480.30
1746921000104393.911.72103179.6104576.5102480.30
1746834600102625.2-92.2-0.09102717.4103924.6102137.50
1746748200102717.455.5997010.310370292897.71
174666180097275.7531.40.5596744.397622.995881.80
174657540096744.311.7394444.59679593592.40
174648900095102272.40.2994829.69510293674.80
174640260094829.6-1-1.2195991.396102.494720.90
174631620095991.3-759.8-0.7996751.197253.395727.50
174622980096751.1633.90.6696385.998132.496132.30
174614340096117.211.8594367.797347.294367.71
174605700094367.7544.70.5893953.695047.293137.30
174597060093823-1-1.4395181.395634.6938230
174588420095181.311.4393663.59571092867.71
174579780093840.1-969.2-1.0294711.795039.693732.30
174571140094809.3-265.7-0.28950759507594093.30
17456250009507511.1893967.69549992813.80
174553860093967.6528.60.5793354.293967.691766.40
174545220093439-134.7-0.1493367.194238.292686.90
174536580093573.767.3387366.694520.1873071
174527940087185.523.2486443.788651.885609.60
174519300084451.1-637.7-0.7585088.885209.2842150
174510660085088.8351.70.4284832.485398841000
174502020084737.1130.60.1584606.584952.384337.60
174493380084606.5192.70.2384413.885151.1836180
174484740084413.8890.61.0783523.285508.383193.20
174476100083523.2-1-1.3284639.686523.783523.20
174467460084639.69861.1883653.685648.583653.60
174458820083653.6-1-2.3285191.685840.282974.60
174450180085639.823.0983073.685642.582897.40