Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aptos | APTEUR | Binance | 3,299,211,812 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.130 | 1.58% | 8.38 | 8.39 | 8.41 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.27 | 8.49 | 8.27 | 8.25 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 22:30:30 | 1.38 | 8.38 | EUR |
Resumen Histórico APTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 8.25 | -0.120 | -1.43% | 8.29 | 8.39 | 7.95 | 1,821.00 |
| 01 May 2024 | 8.37 | 0.270 | 3.33% | 8.02 | 8.37 | 7.67 | 3,554.00 |
| 30 Abr 2024 | 8.10 | -0.410 | -4.82% | 8.50 | 8.59 | 7.65 | 4,266.00 |
| 29 Abr 2024 | 8.51 | 0.090 | 1.07% | 8.47 | 8.54 | 8.23 | 3,415.00 |
| 28 Abr 2024 | 8.42 | -0.010 | -0.12% | 8.59 | 8.63 | 8.37 | 1,295.00 |
| 27 Abr 2024 | 8.43 | 0.160 | 1.93% | 8.27 | 8.47 | 7.93 | 4,904.00 |
| 26 Abr 2024 | 8.27 | -0.160 | -1.90% | 8.39 | 8.41 | 8.20 | 1,003.00 |
| 25 Abr 2024 | 8.43 | -0.130 | -1.52% | 8.58 | 8.62 | 8.20 | 3,209.00 |
| 24 Abr 2024 | 8.56 | -0.570 | -6.24% | 9.13 | 9.38 | 8.47 | 9,298.00 |
| 23 Abr 2024 | 9.13 | -0.440 | -4.60% | 9.57 | 9.66 | 9.08 | 4,368.00 |
| 22 Abr 2024 | 9.57 | 0.210 | 2.27% | 9.50 | 9.74 | 9.28 | 9,207.00 |
| 21 Abr 2024 | 9.36 | -0.270 | -2.76% | 9.58 | 9.66 | 9.12 | 4,935.00 |
| 20 Abr 2024 | 9.62 | 0.760 | 8.60% | 8.87 | 9.68 | 8.75 | 8,434.00 |
| 19 Abr 2024 | 8.86 | -0.100 | -1.09% | 8.91 | 9.09 | 8.13 | 12,010.00 |
| 18 Abr 2024 | 8.96 | 0.340 | 3.97% | 8.60 | 9.12 | 8.28 | 12,814.00 |
| 17 Abr 2024 | 8.62 | -0.110 | -1.21% | 8.74 | 9.04 | 8.35 | 13,134.00 |
| 16 Abr 2024 | 8.72 | 0.130 | 1.51% | 8.59 | 8.79 | 8.12 | 17,796.00 |
| 15 Abr 2024 | 8.59 | -0.440 | -4.86% | 8.94 | 9.38 | 8.32 | 18,492.00 |
| 14 Abr 2024 | 9.03 | 0.650 | 7.74% | 8.35 | 9.20 | 8.03 | 30,103.00 |
| 13 Abr 2024 | 8.38 | -0.850 | -9.24% | 9.20 | 9.85 | 6.96 | 70,668.00 |
| 12 Abr 2024 | 9.24 | -1.80 | -16.33% | 11.11 | 11.38 | 7.87 | 36,507.00 |
| 11 Abr 2024 | 11.04 | -0.280 | -2.44% | 11.26 | 11.62 | 10.96 | 6,171.00 |
| 10 Abr 2024 | 11.32 | -0.440 | -3.72% | 11.67 | 11.77 | 10.64 | 11,635.00 |
| 09 Abr 2024 | 11.75 | -1.31 | -10.06% | 13.03 | 13.03 | 11.72 | 4,445.00 |
| 08 Abr 2024 | 13.07 | 0.530 | 4.25% | 12.56 | 13.20 | 12.25 | 3,944.00 |
| 07 Abr 2024 | 12.53 | 0.260 | 2.14% | 12.16 | 12.76 | 12.12 | 7,938.00 |
| 06 Abr 2024 | 12.27 | 0.110 | 0.91% | 12.07 | 12.49 | 11.93 | 3,622.00 |
| 05 Abr 2024 | 12.16 | -0.930 | -7.07% | 12.99 | 12.99 | 11.68 | 9,605.00 |
| 04 Abr 2024 | 13.09 | 0.00 | -0.03% | 13.06 | 14.08 | 12.81 | 4,444.00 |
| 03 Abr 2024 | 13.09 | -0.570 | -4.17% | 13.57 | 13.88 | 12.75 | 20,852.00 |
