Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06273 | Binance | 4024288 | /cdn/crypto/logos/exchanges/BINA.png | $ 251,934.54 | 1742678726 | ARDR/USDT | https://www.binance.com/en/trade/ARDR_USDT | USDT | 1 | https://www.binance.com/en/trade/ARDR_USDT | 98.1428095173 | Recientemente |
| 7.5E-7 | Binance | 76153 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.056762 | 1742678702 | ARDR/BTC | https://www.binance.com/en/trade/ARDR_BTC | BTC | 2 | https://www.binance.com/en/trade/ARDR_BTC | 1.85719048268 | Recientemente |
| 0.058718 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742601720 | ARDR/USD | https://hitbtc.com/ARDR-to-USD | USD | 3 | https://hitbtc.com/ARDR-to-USD | 0 | 21 horas hace |
| 0.0665 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1742601721 | ARDR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARDR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ARDR | 0 | 21 horas hace |
| 3.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742678263 | ARDR/BTC | https://hitbtc.com/ARDR-to-BTC | BTC | 5 | https://hitbtc.com/ARDR-to-BTC | 0 | 8 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ARDR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARDR | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-ARDR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ARDR/BTC | https://poloniex.com/exchange#BTC_ARDR | BTC | 7 | https://poloniex.com/exchange#BTC_ARDR | 0 | - | |||
| 7.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1742641825 | ARDR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR | 0 | 10 horas hace |
| 1.77E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742601741 | ARDR/BTC | https://www.huobi.com/en-us/exchange/ardr_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/ardr_btc | 0 | 21 horas hace |
| 8.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742601741 | ARDR/ETH | https://www.huobi.com/en-us/exchange/ardr_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/ardr_eth | 0 | 21 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ARDR/USDT | https://poloniex.com/exchange#USDT_ARDR | USDT | 11 | https://poloniex.com/exchange#USDT_ARDR | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1487646 | -0.08573321 | -57.6301149601 | 0.05771355 | 0.15000231 | 270036.228322 | CX |
| 4 | 0.07198502 | -0.00895363 | -12.4381850557 | 0.05394033 | 0.16934931 | 449957.517703 | CX |
| 12 | 0.16685756 | -0.10382617 | -62.2244326238 | 0.05394033 | 0.19216943 | 553291.121942 | CX |
| 26 | 0.10393723 | -0.04090584 | -39.3562922545 | 0.05394033 | 0.19216943 | 943039.177888 | CX |
| 52 | 0.11659391 | -0.05356252 | -45.9393805388 | 0.05060098 | 0.19216943 | 821649.215687 | CX |
| 156 | 0.20329719 | -0.1402658 | -68.9954445509 | 0.00206502 | 0.27297675 | 1203030.39744 | CX |
| 260 | 0.034968 | 0.02806339 | 80.2544898193 | 0.00206502 | 0.7791162 | 3235011.2084 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.06136796 | -0.000934 | -1.50 | 0.06225713 | 0.15000231 | 0.06136796 | 159778 |
| 1742514600 | 0.06230224 | -0.002846 | -4.37 | 0.06448433 | 0.0647085 | 0.06188543 | 124409 |
| 1742428200 | 0.06514844 | 0.00231449 | 3.68 | 0.06201166 | 0.06525 | 0.06195151 | 203348 |
| 1742341800 | 0.06283395 | -0.00025 | -0.40 | 0.06304376 | 0.1486444 | 0.06091759 | 287277 |
| 1742255400 | 0.06308439 | 0.00278844 | 4.62 | 0.14825121 | 0.1485856 | 0.05771355 | 750111 |
| 1742169000 | 0.06029595 | -0.001312 | -2.13 | 0.06157302 | 0.14923861 | 0.05954767 | 298875 |
| 1742082600 | 0.06160839 | 0.00111521 | 1.84 | 0.1487646 | 0.14916814 | 0.0602543 | 66454 |
| 1741996200 | 0.06049318 | 0.00210558 | 3.61 | 0.05834683 | 0.06199865 | 0.05744831 | 178278 |
| 1741909800 | 0.0583876 | -0.00103 | -1.73 | 0.14825121 | 0.1485856 | 0.05708873 | 396671 |
| 1741823400 | 0.0594179 | 0.00072761 | 1.24 | 0.05799493 | 0.05990352 | 0.05690754 | 446809 |
| 1741737000 | 0.05869029 | 0.00267488 | 4.78 | 0.05571631 | 0.05924531 | 0.05394033 | 391356 |
| 1741650600 | 0.05601541 | -0.001112 | -1.95 | 0.06538322 | 0.15576 | 0.05581304 | 873877 |
| 1741564200 | 0.05712785 | -0.004874 | -7.86 | 0.06203125 | 0.15263334 | 0.0561715 | 214946 |
| 1741477800 | 0.06200205 | -0.000391 | -0.63 | 0.15345834 | 0.15372517 | 0.06092835 | 143196 |
| 1741391400 | 0.0623933 | 0.00027363 | 0.44 | 0.06538322 | 0.06573463 | 0.06016797 | 1307942 |
| 1741305000 | 0.06211967 | -0.001435 | -2.26 | 0.06355733 | 0.0656831 | 0.06151326 | 446846 |
| 1741218600 | 0.063555 | 0.0015369 | 2.48 | 0.06193152 | 0.1543897 | 0.06082796 | 378856 |
| 1741132200 | 0.0620181 | -0.001891 | -2.96 | 0.06538322 | 0.06573463 | 0.05993436 | 393172 |
| 1741045800 | 0.06390873 | -0.0077 | -10.75 | 0.06583836 | 0.1630939 | 0.06197277 | 1213873 |
| 1740959400 | 0.07160878 | 0.0038275 | 5.65 | 0.15240829 | 0.15256913 | 0.06630729 | 764020 |
| 1740873000 | 0.06778128 | 0.00021404 | 0.32 | 0.067368 | 0.06969723 | 0.0662136 | 511095 |
| 1740786600 | 0.06756724 | -0.000967 | -1.41 | 0.1499013 | 0.1499013 | 0.06224944 | 509462 |
| 1740700200 | 0.06853449 | 0.00143113 | 2.13 | 0.14916345 | 0.14918921 | 0.06648482 | 396523 |
| 1740613800 | 0.06710336 | 0.00053705 | 0.81 | 0.06647418 | 0.06784188 | 0.06409425 | 527275 |
| 1740527400 | 0.06656631 | 0.0004105 | 0.62 | 0.06583836 | 0.06880116 | 0.06197277 | 379344 |
| 1740441000 | 0.06615581 | -0.007768 | -10.51 | 0.07339548 | 0.16934931 | 0.06553202 | 843860 |
| 1740354600 | 0.07392363 | 0.00050208 | 0.68 | 0.07339548 | 0.07403679 | 0.07214544 | 109027 |
| 1740268200 | 0.07342155 | 0.0022939 | 3.23 | 0.07198502 | 0.07342597 | 0.06807494 | 282124 |
| 1740181800 | 0.07112765 | -0.002685 | -3.64 | 0.07472278 | 0.07505358 | 0.06960128 | 113381 |
| 1740095400 | 0.07381281 | 0.00234516 | 3.28 | 0.17103598 | 0.17103598 | 0.0713763 | 506155 |
| 1740009000 | 0.07146765 | 0.00182479 | 2.62 | 0.16916557 | 0.16916557 | 0.06868013 | 448579 |
| 1739922600 | 0.06964286 | -0.004101 | -5.56 | 0.07669093 | 0.0767592 | 0.06748555 | 588822 |
| 1739836200 | 0.07374374 | 0.00259502 | 3.65 | 0.06374008 | 0.16926226 | 0.0636547 | 1166746 |
| 1739749800 | 0.07114872 | -9.0E-5 | -0.13 | 0.17283814 | 0.17298013 | 0.07017787 | 681984 |
| 1739663400 | 0.07123918 | -0.00084 | -1.17 | 0.17250409 | 0.17253253 | 0.07008667 | 173892 |
| 1739577000 | 0.07207892 | 0.00060506 | 0.85 | 0.07058643 | 0.07384498 | 0.07051674 | 342466 |
| 1739490600 | 0.07147386 | -0.001773 | -2.42 | 0.07341897 | 0.17358825 | 0.07020222 | 289084 |
| 1739404200 | 0.0732469 | 0.00331296 | 4.74 | 0.06989745 | 0.16985898 | 0.06849441 | 350924 |
| 1739317800 | 0.06993394 | -0.000183 | -0.26 | 0.17256901 | 0.17256901 | 0.06860841 | 552101 |
| 1739231400 | 0.07011702 | 0.00169675 | 2.48 | 0.06374008 | 0.07077746 | 0.0636547 | 619421 |
| 1739145000 | 0.06842027 | 0.00176481 | 2.65 | 0.17080383 | 0.17213687 | 0.06650732 | 396384 |
| 1739058600 | 0.06665546 | 0.00198675 | 3.07 | 0.06468562 | 0.06673577 | 0.06363296 | 195494 |
| 1738972200 | 0.06466871 | 0.00196485 | 3.13 | 0.06374008 | 0.06747937 | 0.0636547 | 437829 |
| 1738885800 | 0.06270386 | -0.003917 | -5.88 | 0.0666686 | 0.06981316 | 0.06256136 | 412322 |
| 1738799400 | 0.06662118 | -0.001 | -1.48 | 0.06846684 | 0.07061526 | 0.06562542 | 481063 |
| 1738713000 | 0.06762143 | -0.002526 | -3.60 | 0.07006791 | 0.07021105 | 0.066447 | 0 |
| 1738626600 | 0.07014729 | 0.00083867 | 1.21 | 0.09237034 | 0.18762201 | 0.06315726 | 964464 |
| 1738540200 | 0.06930862 | -0.007247 | -9.47 | 0.07641255 | 0.07856393 | 0.06680704 | 798370 |
| 1738453800 | 0.07655608 | -0.004281 | -5.30 | 0.08185998 | 0.08246166 | 0.07621178 | 334364 |
| 1738367400 | 0.08083684 | -0.001066 | -1.30 | 0.1854616 | 0.1854616 | 0.08006321 | 424865 |
| 1738281000 | 0.08190264 | 0.00195344 | 2.44 | 0.07987793 | 0.08297792 | 0.07962044 | 185102 |
| 1738194600 | 0.0799492 | 5.3E-5 | 0.07 | 0.08005291 | 0.08228724 | 0.07908792 | 273677 |
| 1738108200 | 0.07989619 | -0.004588 | -5.43 | 0.08290746 | 0.08440736 | 0.07927033 | 237219 |
| 1738021800 | 0.08448399 | -0.003054 | -3.49 | 0.09237034 | 0.18762201 | 0.07923812 | 791313 |
| 1737935400 | 0.08753822 | -0.000565 | -0.64 | 0.08797384 | 0.0923316 | 0.08734448 | 552516 |
| 1737849000 | 0.08810314 | 0.00326195 | 3.84 | 0.08273437 | 0.08842907 | 0.0826229 | 487962 |
| 1737762600 | 0.08484119 | -0.001489 | -1.72 | 0.08733028 | 0.08811546 | 0.08118282 | 698461 |
| 1737676200 | 0.08633031 | -0.006154 | -6.65 | 0.09327968 | 0.09757905 | 0.08525065 | 1812169 |
| 1737589800 | 0.09248409 | -0.00282 | -2.96 | 0.09237034 | 0.18762201 | 0.09175866 | 302493 |
| 1737503400 | 0.09530385 | 0.00753226 | 8.58 | 0.08774328 | 0.09653019 | 0.08680617 | 1000 |
| 1737417000 | 0.08777159 | -0.00145 | -1.63 | 0.09292055 | 0.19216943 | 0.08756055 | 708081 |
| 1737330600 | 0.08922128 | -0.006741 | -7.02 | 0.09591863 | 0.09792369 | 0.08733071 | 613384 |
| 1737244200 | 0.09596216 | -0.006185 | -6.05 | 0.10325464 | 0.10329698 | 0.09516745 | 321885 |
| 1737157800 | 0.10214752 | 0.00312405 | 3.15 | 0.10001001 | 0.10296945 | 0.09904097 | 437468 |
| 1737071400 | 0.09902347 | -0.002146 | -2.12 | 0.10140937 | 0.10140937 | 0.09637843 | 503302 |
| 1736985000 | 0.10116927 | 0.00067856 | 0.68 | 0.09745251 | 0.10146538 | 0.0957759 | 784492 |
| 1736898600 | 0.10049071 | 0.00143475 | 1.45 | 0.09923371 | 0.11798701 | 0.09194648 | 1644253 |
| 1736812200 | 0.09905596 | -0.006676 | -6.31 | 0.09292055 | 0.165495 | 0.08954319 | 730067 |
| 1736725800 | 0.10573225 | -0.004891 | -4.42 | 0.11064695 | 0.11908897 | 0.10362239 | 740368 |
| 1736639400 | 0.11062355 | 0.00451397 | 4.25 | 0.10607175 | 0.12620752 | 0.10474741 | 3828298 |
| 1736553000 | 0.10610958 | -0.004592 | -4.15 | 0.09292055 | 0.10843744 | 0.08954319 | 624911 |
| 1736466600 | 0.1107016 | 0.01176319 | 11.89 | 0.09779196 | 0.11207189 | 0.09583661 | 2291011 |
| 1736380200 | 0.09893841 | 0.00593088 | 6.38 | 0.09292055 | 0.09900801 | 0.08954319 | 1168289 |
| 1736293800 | 0.09300753 | -0.010252 | -9.93 | 0.10330971 | 0.10373397 | 0.09300753 | 233222 |
| 1736207400 | 0.10326001 | 0.00387328 | 3.90 | 0.12921615 | 0.13412756 | 0.09053484 | 304585 |
| 1736121000 | 0.09938673 | 0.0041231 | 4.33 | 0.17378594 | 0.17406249 | 0.09509947 | 396276 |
| 1736034600 | 0.09526363 | 0.00108655 | 1.15 | 0.17375162 | 0.17375162 | 0.09269935 | 421234 |
| 1735948200 | 0.09417708 | 0.00214618 | 2.33 | 0.17151324 | 0.17151324 | 0.09081424 | 319282 |
| 1735861800 | 0.0920309 | 0.0022749 | 2.53 | 0.12921615 | 0.13412756 | 0.09053484 | 390274 |
| 1735775400 | 0.089756 | 0.00111941 | 1.26 | 0.08964801 | 0.1667637 | 0.08655912 | 177279 |
| 1735689000 | 0.08863659 | -0.001142 | -1.27 | 0.092603 | 0.09271552 | 0.0873714 | 321755 |
| 1735602600 | 0.08977876 | -0.002008 | -2.19 | 0.12921615 | 0.13412756 | 0.08687044 | 511847 |
| 1735516200 | 0.09178651 | -0.003237 | -3.41 | 0.09514239 | 0.09788906 | 0.09067548 | 444172 |
| 1735429800 | 0.09502356 | 0.00547452 | 6.11 | 0.16685756 | 0.16701854 | 0.09046246 | 341268 |
| 1735343400 | 0.08954904 | -0.000363 | -0.40 | 0.08903179 | 0.09302178 | 0.08861438 | 372562 |
| 1735257000 | 0.08991154 | -0.005289 | -5.56 | 0.09668724 | 0.09680814 | 0.08857917 | 633303 |
| 1735170600 | 0.0952004 | -0.001368 | -1.42 | 0.09670621 | 0.10157995 | 0.09318692 | 199589 |
| 1735084200 | 0.09656847 | 0.00092747 | 0.97 | 0.16754104 | 0.16754104 | 0.09211164 | 575405 |
| 1734997800 | 0.095641 | 0.00250756 | 2.69 | 0.12921615 | 0.13412756 | 0.08816224 | 362970 |
| 1734911400 | 0.09313344 | 0.00576743 | 6.60 | 0.17178644 | 0.1721665 | 0.08748061 | 1034523 |
| 1734825000 | 0.08736601 | -0.000342 | -0.39 | 0.08402034 | 0.09325095 | 0.08362871 | 735134 |
|
ARDR/BTC 0.00000075 BTC
+2.74%
|
ARDR/EUR 0.058288 €
+2.77%
|
|
ARDR/USD $ 0.063031
+2.73%
|
ARDR/GBP £ 0.048715
+2.61%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
