Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | Binance | 35466912.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 54,460,740.68 | 1735581456 | AVA/USDT | https://www.binance.com/en/trade/AVA_USDT | USDT | 1 | https://www.binance.com/en/trade/AVA_USDT | 96.6272197481 | Recientemente |
| 1.39 | Gate.io | 498933.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 769,193.30 | 1735580812 | AVA/USDT | https://gate.io/trade/AVA_USDT | USDT | 2 | https://gate.io/trade/AVA_USDT | 1.35931189778 | 11 minutos hace |
| 1.485E-5 | Binance | 431450.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.00 | 1735581455 | AVA/BTC | https://www.binance.com/en/trade/AVA_BTC | BTC | 3 | https://www.binance.com/en/trade/AVA_BTC | 1.17545899703 | Recientemente |
| 1.39 | Kucoin | 251287.21 | /cdn/crypto/logos/exchanges/KUCN.png | $ 383,921.59 | 1735580585 | AVA/USDT | https://trade.kucoin.com/AVA-USDT | USDT | 4 | https://trade.kucoin.com/AVA-USDT | 0.684615124996 | 15 minutos hace |
| 1.496E-5 | Kucoin | 30389.5083 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.500215 | 1735580710 | AVA/BTC | https://trade.kucoin.com/AVA-BTC | BTC | 5 | https://trade.kucoin.com/AVA-BTC | 0.0827941741379 | 12 minutos hace |
| 0.0004115 | Kucoin | 25913.6317 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 11.75 | 1735580720 | AVA/ETH | https://trade.kucoin.com/AVA-ETH | ETH | 6 | https://trade.kucoin.com/AVA-ETH | 0.0705999489803 | 12 minutos hace |
| 1.01 | LATOKEN | 0.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.040030 | 1735537024 | AVA/USDT | https://exchange.latoken.com/exchange/AVA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AVA-USDT | 1.0897731325E-7 | 12 horas hace |
| 1.341E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735580953 | AVA/BTC | https://hitbtc.com/AVA-to-BTC | BTC | 8 | https://hitbtc.com/AVA-to-BTC | 0 | 8 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AVA/BTC | https://poloniex.com/exchange#BTC_AVA | BTC | 9 | https://poloniex.com/exchange#BTC_AVA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AVA/USDT | https://poloniex.com/exchange#USDT_AVA | USDT | 10 | https://poloniex.com/exchange#USDT_AVA | 0 | - | |||
| 0.00064558 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735516920 | AVA/ETH | https://hitbtc.com/AVA-to-ETH | ETH | 11 | https://hitbtc.com/AVA-to-ETH | 0 | 18 horas hace |
| 1.21 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735516921 | AVA/USD | https://hitbtc.com/AVA-to-USD | USD | 12 | https://hitbtc.com/AVA-to-USD | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.69479804 | -0.30656034 | -18.0883109825 | 1.2246 | 1.91627123 | 222163.323629 | CX |
| 4 | 0.68665983 | 0.70157787 | 102.172551728 | 0.6172779 | 3.40757247 | 723508.586739 | CX |
| 12 | 0.46109409 | 0.92714361 | 201.074711237 | 0.40729877 | 3.40757247 | 320554.80684 | CX |
| 26 | 0.6466639 | 0.7415738 | 114.676851453 | 0.40729877 | 3.40757247 | 261841.225274 | CX |
| 52 | 0.65619819 | 0.73203951 | 111.557685034 | 0.40729877 | 3.40757247 | 205720.221645 | CX |
| 156 | 1.88726893 | -0.49903123 | -26.4419777207 | 0.39335953 | 3.40757247 | 317279.624468 | CX |
| 260 | 0.09880938 | 1.28942832 | 1304.96550024 | 0.05934849 | 6.46211944 | 397800.262671 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 1.41238842 | 0.12 | 9.59 | 1.28917938 | 1.50673821 | 1.23865349 | 426471 |
| 1735429800 | 1.28876787 | 0.02 | 1.80 | 1.27829862 | 1.30222515 | 1.2246 | 148194 |
| 1735343400 | 1.26594067 | 0 | 0.11 | 1.26654904 | 1.3708369 | 1.25501982 | 133562 |
| 1735257000 | 1.26450066 | -0.11 | -8.33 | 1.3905021 | 1.40494316 | 1.24582317 | 100873 |
| 1735170600 | 1.37941422 | -0.03 | -2.24 | 1.41112128 | 1.46690514 | 1.32332552 | 217480 |
| 1735084200 | 1.4110822 | 0.03 | 2.00 | 1.37724421 | 1.4345427 | 1.32635506 | 296420 |
| 1734997800 | 1.38348021 | 0.08 | 6.26 | 1.69479804 | 1.91627123 | 1.27367463 | 232140 |
| 1734911400 | 1.30196758 | 0.06 | 4.54 | 1.23938583 | 1.57470039 | 1.2214015 | 710012 |
| 1734825000 | 1.24545108 | -0.12 | -8.91 | 1.36777312 | 1.48526982 | 1.21387206 | 511592 |
| 1734738600 | 1.36727667 | -0.1 | -6.61 | 1.44470072 | 1.5406848 | 1.13498875 | 840600 |
| 1734652200 | 1.46408384 | -0.09 | -5.50 | 1.53057682 | 1.62455299 | 1.39071437 | 402897 |
| 1734565800 | 1.54937245 | -0.15 | -8.68 | 1.69479804 | 1.91627123 | 1.47853122 | 627344 |
| 1734479400 | 1.69663781 | -0.15 | -8.34 | 1.84989352 | 1.85084716 | 1.66060957 | 645308 |
| 1734393000 | 1.85102336 | -0.11 | -5.82 | 0.74077355 | 2.43058667 | 0.71578037 | 1851400 |
| 1734306600 | 1.96543554 | -0.21 | -9.73 | 2.19422763 | 2.26161803 | 1.92465854 | 644055 |
| 1734220200 | 2.17728687 | -0.28 | -11.43 | 2.46153548 | 2.57094205 | 2.07650902 | 1231275 |
| 1734133800 | 2.45837164 | -0.13 | -4.95 | 2.77667774 | 3.36922592 | 2.33766466 | 3995400 |
| 1734047400 | 2.5864272 | 1.85 | 250.34 | 0.7376985 | 3.40757247 | 0.729792 | 4146820 |
| 1733961000 | 0.73826333 | 0.06503173 | 9.66 | 0.67502874 | 0.75873067 | 0.65407626 | 116154 |
| 1733874600 | 0.6732316 | -0.018334 | -2.65 | 0.68146509 | 0.71096768 | 0.6172779 | 190723 |
| 1733788200 | 0.69156527 | -0.138318 | -16.67 | 0.74077355 | 0.7817086 | 0.6603716 | 157119 |
| 1733701800 | 0.82988354 | 0.03338095 | 4.19 | 0.79421994 | 0.83434657 | 0.78191028 | 72223 |
| 1733615400 | 0.79650259 | 0.01057978 | 1.35 | 0.78499164 | 0.81673513 | 0.7780785 | 87765 |
| 1733529000 | 0.78592281 | 0.03205949 | 4.25 | 0.74971616 | 0.82199254 | 0.74907082 | 157786 |
| 1733442600 | 0.75386332 | 0.01560763 | 2.11 | 0.74077355 | 0.77941058 | 0.66905695 | 1687209 |
| 1733356200 | 0.73825569 | -0.034157 | -4.42 | 0.77160273 | 0.79916439 | 0.73053043 | 228396 |
| 1733269800 | 0.77241236 | 0.07688587 | 11.05 | 0.69691986 | 0.77367802 | 0.6913494 | 211866 |
| 1733183400 | 0.69552649 | 0.0042837 | 0.62 | 0.68665983 | 0.69938131 | 0.63897637 | 187143 |
| 1733097000 | 0.69124279 | 0.0593301 | 9.39 | 0.63573617 | 0.69534043 | 0.62131587 | 123197 |
| 1733010600 | 0.63191269 | 0.00567281 | 0.91 | 0.62195481 | 0.6408116 | 0.61478521 | 83051 |
| 1732924200 | 0.62623988 | 0.03797215 | 6.45 | 0.59020609 | 0.626693 | 0.58048249 | 71454 |
| 1732837800 | 0.58826773 | -0.00807 | -1.35 | 0.59582254 | 0.60043519 | 0.5643404 | 94313 |
| 1732751400 | 0.59633773 | 0.04003854 | 7.20 | 0.55344564 | 0.60036479 | 0.54704787 | 85603 |
| 1732665000 | 0.55629919 | -0.009157 | -1.62 | 0.5659602 | 0.58108048 | 0.5224183 | 333134 |
| 1732578600 | 0.5654565 | -0.018845 | -3.23 | 0.50728097 | 0.66389 | 0.50676238 | 130695 |
| 1732492200 | 0.58430113 | 0.04378699 | 8.10 | 0.54006482 | 0.59334284 | 0.53401545 | 269646 |
| 1732405800 | 0.54051414 | 0.03056444 | 5.99 | 0.50728097 | 0.54583799 | 0.50676238 | 153228 |
| 1732319400 | 0.5099497 | 0.03689871 | 7.80 | 0.47286475 | 0.51725674 | 0.46676598 | 148416 |
| 1732233000 | 0.47305099 | 0.01719889 | 3.77 | 0.45550367 | 0.49088791 | 0.44662038 | 162352 |
| 1732146600 | 0.4558521 | -0.032305 | -6.62 | 0.49033108 | 0.49041089 | 0.44922918 | 101949 |
| 1732060200 | 0.48815717 | -0.018775 | -3.70 | 0.5106778 | 0.51167207 | 0.482748 | 70475 |
| 1731973800 | 0.50693171 | 0.01741157 | 3.56 | 0.52644915 | 0.54455317 | 0.46019214 | 102689 |
| 1731887400 | 0.48952014 | -0.014259 | -2.83 | 0.50454162 | 0.52202979 | 0.48280768 | 118783 |
| 1731801000 | 0.50377909 | 0.02718384 | 5.70 | 0.47857636 | 0.50558336 | 0.47099288 | 95230 |
| 1731714600 | 0.47659525 | 0.01734166 | 3.78 | 0.46375451 | 0.48387169 | 0.45169183 | 72835 |
| 1731628200 | 0.45925359 | -0.017399 | -3.65 | 0.47385272 | 0.48076466 | 0.45348986 | 108418 |
| 1731541800 | 0.47665247 | -0.016002 | -3.25 | 0.49648672 | 0.49844613 | 0.46041365 | 126560 |
| 1731455400 | 0.49265445 | -0.033435 | -6.36 | 0.52644915 | 0.54455317 | 0.46019214 | 2204911 |
| 1731369000 | 0.52608931 | 0.01326115 | 2.59 | 0.51269499 | 0.53153044 | 0.50348648 | 131680 |
| 1731282600 | 0.51282816 | 0.01125175 | 2.24 | 0.50135642 | 0.53125693 | 0.4909215 | 102006 |
| 1731196200 | 0.50157641 | 0.02170334 | 4.52 | 0.48295635 | 0.5024227 | 0.47960922 | 44862 |
| 1731109800 | 0.47987307 | 0.00440457 | 0.93 | 0.47392806 | 0.48285539 | 0.46384192 | 44039 |
| 1731023400 | 0.4754685 | -0.00194 | -0.41 | 0.47731004 | 0.48784258 | 0.46939112 | 31087 |
| 1730937000 | 0.47740829 | 0.0459265 | 10.64 | 0.43178844 | 0.47810592 | 0.43157096 | 88211 |
| 1730850600 | 0.43148179 | 0.01943769 | 4.72 | 0.41301673 | 0.4347734 | 0.40968746 | 37492 |
| 1730764200 | 0.4120441 | -0.00872 | -2.07 | 0.43734105 | 0.43974543 | 0.40729877 | 37488 |
| 1730677800 | 0.42076405 | -0.015373 | -3.52 | 0.43734105 | 0.43974543 | 0.41159837 | 64205 |
| 1730591400 | 0.43613696 | -0.013934 | -3.10 | 0.45232827 | 0.45547807 | 0.43356366 | 25485 |
| 1730505000 | 0.45007073 | -0.00208 | -0.46 | 0.45284018 | 0.46642619 | 0.44146173 | 40663 |
| 1730418600 | 0.45215065 | -0.025692 | -5.38 | 0.47251497 | 0.47766714 | 0.44486991 | 35160 |
| 1730332200 | 0.47784217 | -0.002915 | -0.61 | 0.48136999 | 0.48735814 | 0.47354411 | 22074 |
| 1730245800 | 0.48075677 | 0.00906117 | 1.92 | 0.46734623 | 0.49310488 | 0.46713987 | 59986 |
| 1730159400 | 0.4716956 | 0.01100308 | 2.39 | 0.4982121 | 0.50293216 | 0.45338513 | 33545 |
| 1730073000 | 0.46069252 | 0.00683159 | 1.51 | 0.45359 | 0.46321794 | 0.45194928 | 18509 |
| 1729986600 | 0.45386093 | 0.00098508 | 0.22 | 0.45575467 | 0.45818324 | 0.44673879 | 39189 |
| 1729900200 | 0.45287585 | -0.025786 | -5.39 | 0.47954898 | 0.48369234 | 0.45105586 | 39494 |
| 1729813800 | 0.47866138 | -0.004034 | -0.84 | 0.47982528 | 0.48938631 | 0.47001546 | 42967 |
| 1729727400 | 0.48269579 | -0.019688 | -3.92 | 0.4982121 | 0.50293216 | 0.47196905 | 52306 |
| 1729641000 | 0.50238385 | -0.003775 | -0.75 | 0.502347 | 0.5060125 | 0.49554812 | 24866 |
| 1729554600 | 0.50615895 | -0.019643 | -3.74 | 0.52558241 | 0.53425141 | 0.49899865 | 32080 |
| 1729468200 | 0.52580148 | 0.02210687 | 4.39 | 0.50532228 | 0.5281415 | 0.49610753 | 48982 |
| 1729381800 | 0.50369461 | 0.00758125 | 1.53 | 0.49635682 | 0.50713637 | 0.49463277 | 24324 |
| 1729295400 | 0.49611336 | 0.00674836 | 1.38 | 0.46109409 | 0.49907307 | 0.45952412 | 83029 |
| 1729209000 | 0.489365 | -0.015986 | -3.16 | 0.46109409 | 0.50984296 | 0.45952412 | 73203 |
| 1729122600 | 0.50535125 | -0.000851 | -0.17 | 0.50935252 | 0.51032887 | 0.49607275 | 33720 |
| 1729036200 | 0.50620263 | -0.014115 | -2.71 | 0.51920731 | 0.52840414 | 0.5014047 | 161501 |
| 1728949800 | 0.52031725 | 0.01253481 | 2.47 | 0.46109409 | 0.52642212 | 0.45952412 | 118850 |
| 1728863400 | 0.50778244 | -0.003125 | -0.61 | 0.51176296 | 0.51370915 | 0.49230317 | 31532 |
| 1728777000 | 0.51090777 | 0.00318383 | 0.63 | 0.50839442 | 0.51667422 | 0.50280724 | 16206 |
| 1728690600 | 0.50772394 | 0.02135384 | 4.39 | 0.48986436 | 0.51052527 | 0.4849221 | 46860 |
| 1728604200 | 0.4863701 | 0.00263807 | 0.55 | 0.48331939 | 0.49528402 | 0.4717129 | 85139 |
| 1728517800 | 0.48373203 | -0.010106 | -2.05 | 0.49719144 | 0.5012483 | 0.47651894 | 191112 |
| 1728431400 | 0.49383782 | -0.001839 | -0.37 | 0.49339738 | 0.50050181 | 0.48390785 | 118572 |
| 1728345000 | 0.49567712 | 0.00293869 | 0.60 | 0.46109409 | 0.50699058 | 0.45952412 | 227202 |
| 1728258600 | 0.49273843 | 0.01924276 | 4.06 | 0.47319985 | 0.49571433 | 0.47293754 | 177248 |
| 1728172200 | 0.47349567 | -0.001599 | -0.34 | 0.47628876 | 0.48332931 | 0.46469595 | 161536 |
| 1728085800 | 0.47509487 | 0.01206489 | 2.61 | 0.46109409 | 0.4779264 | 0.45952412 | 195419 |
| 1727999400 | 0.46302998 | 0.0017229 | 0.37 | 0.46022101 | 0.47182982 | 0.4571756 | 133324 |
| 1727913000 | 0.46130708 | -0.003927 | -0.84 | 0.46658473 | 0.4895476 | 0.45043891 | 205463 |
| 1727826600 | 0.46523436 | -0.039989 | -7.92 | 0.50284472 | 0.51904 | 0.45441927 | 307506 |
| 1727740200 | 0.50522328 | -0.036149 | -6.68 | 0.5419852 | 0.54291132 | 0.50162845 | 222977 |
| 1727653800 | 0.54137187 | 0.01146887 | 2.16 | 0.53032619 | 0.5493984 | 0.52143237 | 159563 |
| 1727567400 | 0.529903 | -0.011855 | -2.19 | 0.54308974 | 0.55254246 | 0.52692113 | 184280 |
|
AVA/BTC 0.00001485 BTC
-1.53%
|
AVA/EUR 1.34 €
-1.24%
|
|
AVA/USD $ 1.39
-1.56%
|
AVA/GBP £ 1.11
-0.71%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
