Binance CoinBNB

US$ 662.55

-15.90

(

-2.34%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 5

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 662.27

Intercambio

BINA

Preguntar

US$ 662.92

Última hora de transacción

17:01:30

Volumen (24 horas)

$ 453,348,605

Último tamaño de operación

0.147

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 662.84

Capacidad de mercado totalmente diluida

US$ 132,510,098,798

Fecha de Génesis

17/4/2019

Rango de días 653.65-693.07

Rango de 52 semanas 245.63-832.84

Suministro circulante 157,900,174 / 200,000,000

78.95%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
661.5	Binance	414487.545	/cdn/crypto/logos/exchanges/BINA.png	$ 280,324,499.13	1734800556	BNB/USDT	https://www.binance.com/en/trade/BNB_USDT	USDT	1	https://www.binance.com/en/trade/BNB_USDT	78.8815814517	Recientemente
662.96	Tidex	31392.7689034	/cdn/crypto/logos/exchanges/TIDE.png	$ 21,233,292.45	1734800519	BNB/USDT	https://tidex.com/exchange/BNB/USDT	USDT	2	https://tidex.com/exchange/BNB/USDT	5.97439244465	Recientemente
0.006801	Binance	24385.508	/cdn/crypto/logos/exchanges/BINA.png	BTC 169.32	1734800556	BNB/BTC	https://www.binance.com/en/trade/BNB_BTC	BTC	3	https://www.binance.com/en/trade/BNB_BTC	4.64083290016	Recientemente
661.4	OKX	13133.359068	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,877,308.35	1734800557	BNB/USDT	https://www.okx.com/trade-spot/BNB-USDT	USDT	4	https://www.okx.com/trade-spot/BNB-USDT	2.49942403711	Recientemente
662.75	DigiFinex	11850.132	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,044,704.67	1734800205	BNB/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNB	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BNB	2.25521167969	6 minutos hace
662.2	LBank	8787.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,979,244.28	1734800557	BNB/USDT	https://www.lbank.info/exchange/bnb/usdt	USDT	6	https://www.lbank.info/exchange/bnb/usdt	1.67244064255	Recientemente
0.1966	Binance	8330.758	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,632.23	1734800556	BNB/ETH	https://www.binance.com/en/trade/BNB_ETH	ETH	7	https://www.binance.com/en/trade/BNB_ETH	1.58543573543	Recientemente
0.00681275	Tidex	4598.871144	/cdn/crypto/logos/exchanges/TIDE.png	BTC 31.88	1734800501	BNB/BTC	https://tidex.com/exchange/BNB/BTC	BTC	8	https://tidex.com/exchange/BNB/BTC	0.875216235343	Recientemente
0.1966	Tidex	2678.9437958	/cdn/crypto/logos/exchanges/TIDE.png	ETH 525.45	1734800556	BNB/ETH	https://tidex.com/exchange/BNB/ETH	ETH	9	https://tidex.com/exchange/BNB/ETH	0.509832745959	Recientemente
662.49	Kucoin	1628.5115	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,105,288.65	1734799837	BNB/USDT	https://trade.kucoin.com/BNB-USDT	USDT	10	https://trade.kucoin.com/BNB-USDT	0.309923818175	12 minutos hace
635.82	Binance	1310.249	/cdn/crypto/logos/exchanges/BINA.png	€ 854,073.83	1734800556	BNB/EUR	https://www.binance.com/en/trade/BNB_EUR	EUR	11	https://www.binance.com/en/trade/BNB_EUR	0.249354931077	Recientemente
663.3	Gate.io	791.1033	/cdn/crypto/logos/exchanges/GATE.png	$ 536,941.17	1734799338	BNB/USDT	https://gate.io/trade/BNB_USDT	USDT	12	https://gate.io/trade/BNB_USDT	0.150555740814	20 minutos hace
637.51	Bitvavo	607.36353687	/cdn/crypto/logos/exchanges/BITV.png	€ 393,616.52	1734800557	BNB/EUR	https://account.bitvavo.com/markets/BNB-EUR	EUR	13	https://account.bitvavo.com/markets/BNB-EUR	0.115588024013	Recientemente
662.39	LATOKEN	568.1858	/cdn/crypto/logos/exchanges/LATK.png	$ 385,951.01	1734800085	BNB/USDT	https://exchange.latoken.com/exchange/BNB-USDT	USDT	14	https://exchange.latoken.com/exchange/BNB-USDT	0.108132065735	8 minutos hace
0.1964248	HitBTC	534.36	/cdn/crypto/logos/exchanges/HITB.png	ETH 104.77	1734800211	BNB/ETH	https://hitbtc.com/BNB-to-ETH	ETH	15	https://hitbtc.com/BNB-to-ETH	0.101694640462	6 minutos hace
682.53	HTX	176.7363	/cdn/crypto/logos/exchanges/HUOB.png	$ 120,509.58	1734747306	BNB/USDT	https://www.huobi.com/en-us/exchange/bnb_usdt	USDT	16	https://www.huobi.com/en-us/exchange/bnb_usdt	0.0336348800153	15 horas hace
0.0067952	Kucoin	110.7845	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.765457	1734799836	BNB/BTC	https://trade.kucoin.com/BNB-BTC	BTC	17	https://trade.kucoin.com/BNB-BTC	0.0210835202789	12 minutos hace
0.0068093	HitBTC	82.31	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.571133	1734799936	BNB/BTC	https://hitbtc.com/BNB-to-BTC	BTC	18	https://hitbtc.com/BNB-to-BTC	0.0156645068051	10 minutos hace
0.009063	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734739338	BNB/BTC	https://www.lbank.info/exchange/bnb/btc	BTC	19	https://www.lbank.info/exchange/bnb/btc	0	17 horas hace
0.2125	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734739338	BNB/ETH	https://www.lbank.info/exchange/bnb/eth	ETH	20	https://www.lbank.info/exchange/bnb/eth	0	17 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNB/USDT	https://poloniex.com/exchange#USDT_BNB	USDT	21	https://poloniex.com/exchange#USDT_BNB	0	-
267.4	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1734739340	BNB/GBP	https://www.binance.com/en/trade/BNB_GBP	GBP	22	https://www.binance.com/en/trade/BNB_GBP	0	17 horas hace
244.47	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734800462	BNB/USDT	https://www.bibox.com/en/exchange/basic/BNB_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/BNB_USDT	0	Recientemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BNB/BTC	https://www.southxchange.com/Market/Book/BNB/BTC	BTC	24	https://www.southxchange.com/Market/Book/BNB/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BNB/USDT	https://www.southxchange.com/Market/Book/BNB/USDT	USDT	25	https://www.southxchange.com/Market/Book/BNB/USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	727.40554084	-64.85504685	-8.91594072477	618.47190123	740.47764303	29574.2062035	CX
4	632.97491454	29.57557945	4.67247260051	600.43449468	793.57152532	49866.6015103	CX
12	607.86554004	54.68495395	8.99622537353	535.84441626	832.844385	40939.3525633	CX
26	586.98338285	75.56711114	12.8738075639	409.19801838	832.844385	73031.1203607	CX
52	260.56266785	401.98782614	154.276830774	245.6272997	832.844385	67192.2041404	CX
156	523.94	138.61049399	26.4554135951	183.37	880	25738.4404402	CX
260	13.512886	649.03760799	4803.10133594	7.7109405	880	312414.506878	CX

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

BottomBounce

3 meses hace

Leer el hilo completo

Responder

Binance founder Changpeng Zhao has been sentenced to four months in prison after pleading guilty to money laundering. $BNB

👍️0

Leer el hilo completo

Responder

TheFinalCD

6 meses hace

Leer el hilo completo

Responder

🚨BREAKING🚨 BINANCE WINS OVER SEC 🇺🇸 THE FEDERAL COURT RULED https://x.com/READY_2_PROFIT/status/1808475911227834823

👍️0

Leer el hilo completo

Responder

TheFinalCD

1 año hace

Leer el hilo completo

Responder

https://fortune.com/crypto/2023/11/27/coinbase-stock-surges-18-percent-brian-armstrong-binance-cnbc-interview/

👍️0

Leer el hilo completo

Responder

Bill Harford

2 años hace

Leer el hilo completo

Responder

Why is this up so much this week with most coins down? It usually does not go much above $300 unless there is a market surge.

👍️ 2

Leer el hilo completo

Responder

Bill Harford

2 años hace

Leer el hilo completo

Responder

With BUSD going away I'm surprised BNB is holding up so well.

👍️ 1

Leer el hilo completo

Responder

konnoAnn

2 años hace

Leer el hilo completo

Responder

New token - $ReduX. That's the one that won't be burned! Huge potential!! ReduX – the first environmentally conscious technology. The innovative solutions offered by ReduX can help fight energy shortages and climate change.

👍️ 1

Leer el hilo completo

Responder

ThirdEyeAnalyst

2 años hace

Leer el hilo completo

Responder

With a spin dash and Twist I see binance going up in the mist $0 PT

👍️0

Leer el hilo completo

Responder

BottomBounce

2 años hace

Leer el hilo completo

Responder

Gold price soars on short covering, bargain hunting, Rumors are swirling in the crypto markets regarding one exchange halting withdrawals, and that has apparently spooked all the crypto markets and has helped to boost safe-haven gold and silver. $BNB

👍️0

Leer el hilo completo

Responder

BottomBounce

2 años hace

Leer el hilo completo

Responder

Crypto exchange Coinbase faces SEC probe over securities, Bloomberg reports $COIN $BNB https://twitter.com/AIBiotechnology

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

binance coin (BNB) busting loose will mark our altcoin rally. lets see at least a 2X on the underlying asset. lol

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

BNB at $410.10... sure wants to bounce here...

👍️0

Leer el hilo completo

Responder

TheFinalCD

3 años hace

Leer el hilo completo

Responder

Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things... Thanks....... also like an OTC company who has excessive outstanding shares, then announces a reduction 20B even with a -50% reduction thats still a crazy bloated massive 10B shares outstanding so I get what you are saying Im not really a crypto guy so I dont know, but can relate it to other things I do know about same chit...different pump Mostrar más

👍️ 1

Leer el hilo completo

Responder

Junno1616

3 años hace

Leer el hilo completo

Responder

Token burns don't mean anything. It's a way to excite the shareholders. It's not like share buybacks. DYOR

👍️0

Leer el hilo completo

Responder

JohnCM

3 años hace

Leer el hilo completo

Responder

Big number.

👍️0

Leer el hilo completo

Responder

TradeSmart.ai

3 años hace

Leer el hilo completo

Responder

Hahaha yupppp I been adding!!! $BNB

👍️0

Leer el hilo completo

Responder

TheFinalCD

3 años hace

Leer el hilo completo

Responder

$336 wow, what in the world

👍️0

Leer el hilo completo

Responder

TradeSmart.ai

3 años hace

Leer el hilo completo

Responder

To the moonnnn we goooooo!!!! $BNB

👍️0

Leer el hilo completo

Responder

TheFinalCD

3 años hace

Leer el hilo completo

Responder

Just took $639,000,000 USD worth of $BNB out of circulation, permanently. https://twitter.com/cz_binance/status/1450114642223718410

👍️ 1

Leer el hilo completo

Responder

BottomBounce

3 años hace

Leer el hilo completo

Responder

https://www.proactiveinvestors.com/companies/news/902317/ideanomics-shifting-focus-to-using-ai-and-blockchain-to-fund-electric-vehicles-in-china-902317.html

👍️0

Leer el hilo completo

Responder

emit

3 años hace

Leer el hilo completo

Responder

50M will Rok! us e

👍️0

Leer el hilo completo

Responder

emit

3 años hace

Leer el hilo completo

Responder

Can't believe I was going buy more at $43 n didn't She's chugging right along considering binance's regulatory woes nice' Anybody else having problem with your Buy n Trade History trades not showing up on binance.us? pm-me tia emit...

👍️0

Leer el hilo completo

Responder

JohnCM

3 años hace

Leer el hilo completo

Responder

Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed... Binance Burns $393.6 Million Worth of BNB Tokens Sun, 07/18/2021 - 17:28 Alex Dovbnya Binance has announced another major token burn Binance Burns $393.6 Million Worth of BNB Tokens Google News Cryptocurrency exchange Binance has announced the completion of its 16th BNB token burn. It has destroyed almost 1.3 million tokens that are cumulatively worth $393 million. After launching its native token, the world’s largest exchange by reported trading volumes committed to burning half of its circulating supply (100 million BNB). Binance used to burn 20 percent of its quarterly profits, according to the initial version of BNB’s white paper. However, since last summer, it’s no longer the case. The current version of the white paper states that the number of tokens that Binance destroys every quarter is determined by the trading volumes on its crypto-to-crypto platform that were recorded during the previous quarter: Every quarter, we will destroy BNB based on the trading volume on our crypto-to-crypto platform until we destroy 50% of all the BNB. Last quarter, Binance burned a record-breaking $595 million worth of BNB. FTX CEO Sam Bankman-Fried speculated that the exchange’s profits for that quarter could reach $750 million. The percentage of the Q2 burn remains unclear since Binance doesn’t publicly disclose such numbers. Binance was forthcoming about the issue in its January blog post, which explains that the “accelerate burn” was needed in order to significantly speed up the process. Otherwise, it would take up 27 years to reach the aforementioned goal of destroying half of the token’s total circulating supply to come to fruition While the mammoth token burn is undeniably bullish for BNB, the cryptocurrency barely budged on the announcement. It is currently flatlining at $302, according on the BinanceUS exchange. Mostrar más

👍️0

Leer el hilo completo

Responder

Mr.Green

3 años hace

Leer el hilo completo

Responder

oh ok, I'm there. I just have finish setting up my Defi wallet, doing that now.

👍️0

Leer el hilo completo

Responder

Rhodeo

3 años hace

Leer el hilo completo

Responder

trust wallet to swap that

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734738600	677.3038405	7.15	1.07	665.51766986	679.56639191	618.47190123	45411
1734652200	670.14888129	-18.33	-2.66	686.7509389	704.60187798	651.0362958	34293
1734565800	688.47600972	-27	-3.77	717.82178904	722.31894072	683.6563923	28866
1734479400	715.47397174	-5.09	-0.71	720.48741141	737.0095212	713.36366232	30600
1734393000	720.5598499	0.42	0.06	740.47764303	740.47764303	698.086334	29427
1734306600	720.13642218	3.47	0.48	715.61050264	724.06638111	703.91821221	16626
1734220200	716.66913422	-9.4	-1.29	727.40554084	731.90364456	705.54927997	21793
1734133800	726.06542848	20.65	2.93	706.78159833	729.95592005	697.99318907	37382
1734047400	705.41651556	-6.11	-0.86	712.09661877	725.17365018	699.96827118	40392
1733961000	711.52482981	36.36	5.39	678.9026574	713.27023515	659.77424352	45088
1733874600	675.163401	-12.8	-1.86	685.54805056	704.72936007	650.17935612	47137
1733788200	687.96134428	-54.49	-7.34	740.47764303	740.47764303	660.2730516	53672
1733701800	742.4475838	-9.18	-1.22	751.66174512	757.17512916	729.11901795	22145
1733615400	751.63061439	19.5	2.66	731.95976259	760.90348005	731.82624522	41885
1733529000	732.12809796	14.31	1.99	717.01886884	746.55070329	707.4045888	51691
1733442600	717.8174208	-19.84	-2.69	740.47764303	740.47764303	696.57346462	103405
1733356200	737.66192806	-4.01	-0.54	740.41233035	793.57152532	721.56463167	158762
1733269800	741.6695868	96.08	14.88	647.74243951	746.01211698	626.07335	112267
1733183400	645.58635596	-10.9	-1.66	656.3145288	667.41363782	628.67369235	35778
1733097000	656.48593802	1.81	0.28	653.96897757	664.2420797	646.42747235	20190
1733010600	654.68084292	1.37	0.21	654.57916727	676.115487	648.28375272	36177
1732924200	653.3152626	-0.7	-0.11	655.14024577	663.66743488	648.80885307	24215
1732837800	654.01406584	8.1	1.25	645.21815274	662.55977397	640.71214296	45255
1732751400	645.91207695	31.75	5.17	610.68733955	647.403379	608.8180314	27719
1732665000	614.16614423	-20.28	-3.20	634.3780914	645.92954801	600.43449468	37747
1732578600	634.44405	-25	-3.79	632.97491454	680.9262246	627.0500327	98289
1732492200	659.43952578	6.62	1.01	651.5999478	687.05957658	639.9477623	65466
1732405800	652.81988664	19.89	3.14	632.97491454	680.9262246	632.218176	84575
1732319400	632.93174912	9.03	1.45	624.08295915	640.223805	615.96592468	36690
1732233000	623.90301125	16.58	2.73	605.82932432	629.17581741	594.06916544	58678
1732146600	607.31839038	-8.77	-1.42	615.26854941	621.047092	600.34882103	24402
1732060200	616.08665838	-2.27	-0.37	619.35982011	621.95214275	605.9297887	31084
1731973800	618.35982847	1.03	0.17	657.32280996	832.844385	612.40084104	32849
1731887400	617.33430333	-3.96	-0.64	622.56994854	647.18703117	606.4042848	29855
1731801000	621.29800584	2.18	0.35	618.99576689	632.83147044	617.80285189	23666
1731714600	619.1181968	-1.4	-0.23	622.25511348	628.23893056	603.71829375	37289
1731628200	620.51622099	-0.58	-0.09	621.10336804	660.2439743	612.26245097	81450
1731541800	621.09536013	-5.63	-0.90	627.12182405	639.59187855	600.59806512	60651
1731455400	626.72684724	-31.91	-4.84	657.32280996	667.39665	613.6307554	67294
1731369000	658.63188992	30.7	4.89	627.30687078	658.63188992	613.93945614	77910
1731282600	627.93316908	3.89	0.62	625.32044426	644.0972384	611.96310504	76867
1731196200	624.0447877	26.61	4.45	598.45257675	638.43893676	598.45257675	55442
1731109800	597.43049268	-1.51	-0.25	599.77570996	605.8786425	589.53184601	29105
1731023400	598.93816008	7.51	1.27	592.74191748	610.82592239	587.36772488	32012
1730937000	591.426403	27.16	4.81	564.39199297	595.41386032	564.10773178	111208
1730850600	564.26145417	12.7	2.30	552.58790832	572.30793	550.92553083	28290
1730764200	551.55722776	-6.63	-1.19	593.27635952	593.52459103	543.48456051	14168
1730677800	558.18999634	-9.41	-1.66	568.2661308	568.76208849	547.26141892	23564
1730591400	567.60110991	-4.78	-0.84	573.28548288	576.0858376	562.48860891	10861
1730505000	572.38162176	-3.67	-0.64	575.84421156	584.63553267	567.93141546	28069
1730418600	576.05259264	-20.09	-3.37	595.05018144	596.02074375	570.87361116	55613
1730332200	596.14431722	-9.09	-1.50	606.26296091	606.26296091	594.13046616	21630
1730245800	605.23066458	4.65	0.77	599.75899731	612.38681448	599.724213	41038
1730159400	600.5779396	11.8	2.00	593.27635952	604.14490496	579.30780654	31552
1730073000	588.77591875	5.59	0.96	582.297	590.21649167	581.21982092	10850
1729986600	583.18113398	12.35	2.16	573.691188	586.24260516	571.34526162	13740
1729900200	570.83575774	-22.69	-3.82	594.49067475	596.73304768	566.11268322	35929
1729813800	593.52649563	9.09	1.56	584.453848	597.51450368	583.55479616	23793
1729727400	584.43526854	-8.41	-1.42	593.27635952	593.52459103	572.09338337	24350
1729641000	592.8497442	-6.64	-1.11	598.37204364	599.68457724	586.91851968	31096
1729554600	599.49466038	-6.21	-1.03	606.07515309	611.0279307	591.35062272	42885
1729468200	605.70675396	7.97	1.33	597.7709664	606.27652979	593.3066324	18518
1729381800	597.73583686	-1.77	-0.30	599.66750459	601.11129123	595.45811958	9329
1729295400	599.51023623	7.76	1.31	544.86863349	602.770619	541.68400947	65090
1729209000	591.74796763	-8.92	-1.49	544.86863349	592.16994984	541.68400947	32642
1729122600	600.67118683	6.93	1.17	594.088432	605.45711044	589.940192	58270
1729036200	593.74200324	4.6	0.78	589.35975102	599.46999857	577.99169792	44259
1728949800	589.14194311	17.84	3.12	544.86863349	591.9876586	541.68400947	48853
1728863400	571.30232136	-4.72	-0.82	577.04595262	578.19473686	564.7364655	16895
1728777000	576.018513	2.91	0.51	573.71584767	579.32609873	573.71584767	19287
1728690600	573.10979859	11.21	2.00	562.83186672	577.4155577	559.86104196	38062
1728604200	561.89720531	-8.46	-1.48	570.17152476	571.97204592	551.1561895	35166
1728517800	570.35523245	-10.22	-1.76	581.83828266	585.27351295	566.38336058	48004
1728431400	580.57229478	14.04	2.48	565.47576905	585.72866781	559.88965656	53969
1728345000	566.53273875	-4.52	-0.79	544.86863349	580.89687097	541.68400947	25594
1728258600	571.04864894	8.31	1.48	562.81634475	571.39313958	561.36049803	17267
1728172200	562.7337828	7.87	1.42	556.12620336	564.75196982	552.30743232	17666
1728085800	554.86290344	10.71	1.97	544.86863349	557.81221938	541.68400947	18265
1727999400	544.15138095	0.9	0.17	607.86554004	618.04637525	537.02871867	24608
1727913000	543.249785	-4.56	-0.83	547.30937271	557.85771088	535.84441626	32319
1727826600	547.8073718	-18.43	-3.26	567.18858492	582.81856	537.28551305	49536
1727740200	566.24211225	-30.38	-5.09	594.5453136	595.00916895	564.2533347	40820
1727653800	596.62596807	-4.5	-0.75	601.01439069	602.59064352	592.7346704	25438
1727567400	601.12723272	-7.17	-1.18	607.86554004	618.04637525	595.87302225	30486
1727481000	608.29383456	11.3	1.89	596.6340842	614.18743772	596.42273145	40261
1727394600	596.99436246	10.54	1.80	587.82565794	609.18686912	580.8128019	38413
1727308200	586.45594208	-20.31	-3.35	606.88886195	607.78693764	583.84396743	35280
1727221800	606.76491897	2.3	0.38	604.7765745	612.57531384	599.71197599	42745
1727135400	604.46827012	16.44	2.80	509.49392399	616.247016	507.70426747	60648
1727049000	588.0316828	-2.14	-0.36	588.22515028	594.01980847	576.77170356	29460
1726962600	590.167442	22.33	3.93	569.36674067	590.167442	566.76236279	33243