BinaryXBNX

US$ 0.302404

0.004204

(

1.41%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 795

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.302404

Intercambio

BINA

Preguntar

US$ 0.304792

Última hora de transacción

00:19:17

Volumen (24 horas)

$ 5,548,355

Último tamaño de operación

29.50

Volumen/Capacidad de Mercado (24h)

6.97%

Precio comercial

US$ 0.412567

Capacidad de mercado totalmente diluida

US$ 6,350,490

Fecha de Génesis

06/5/2021

Rango de días 0.292095-0.302695

Rango de 52 semanas 0.294569-14.54

Suministro circulante 2,637,764 / 21,000,000

12.56%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.01	Binance	3612114.2	/cdn/crypto/logos/exchanges/BINA.png	$ 3,632,685.13	1741664534	BNX/USDT	https://www.binance.com/en/trade/BNX_USDT	USDT	1	https://www.binance.com/en/trade/BNX_USDT	92.6114329784	Recientemente
1.02	Gate.io	199586.22	/cdn/crypto/logos/exchanges/GATE.png	$ 202,282.48	1741662993	BNX/USDT	https://gate.io/trade/BNX_USDT	USDT	2	https://gate.io/trade/BNX_USDT	5.11721524113	26 minutos hace
1.01	LBank	88589.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 89,361.12	1741664454	BNX/USDT	https://www.lbank.info/exchange/bnx/usdt	USDT	3	https://www.lbank.info/exchange/bnx/usdt	2.2713517805	Recientemente
374	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741651331	BNX/USDT	https://trade.kucoin.com/BNX-USDT	USDT	4	https://trade.kucoin.com/BNX-USDT	0	4 horas hace
175.74	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741651321	BNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BNX	0	4 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BNX/USDT	https://hitbtc.com/BNX-to-USDT	USDT	6	https://hitbtc.com/BNX-to-USDT	0	-
2.998E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741664500	BNX/BTC	https://hitbtc.com/BNX-to-BTC	BTC	7	https://hitbtc.com/BNX-to-BTC	0	Recientemente
132	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	BNX/USDT	https://exchange.latoken.com/exchange/BNX-USDT	USDT	8	https://exchange.latoken.com/exchange/BNX-USDT	0	1 día hace
0.00013333	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741566956	BNX/BTC	https://exchange.latoken.com/exchange/BNX-BTC	BTC	9	https://exchange.latoken.com/exchange/BNX-BTC	0	1 día hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNX/USDT	https://poloniex.com/exchange#USDT_BNX	USDT	10	https://poloniex.com/exchange#USDT_BNX	0	-
3.84E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741651346	BNX/BTC	https://www.binance.com/en/trade/BNX_BTC	BTC	11	https://www.binance.com/en/trade/BNX_BTC	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	11.47045456	-11.16805026	-97.3636240969	0.29456885	12.37050006	8.42857143	CX
4	12.99922434	-12.69682004	-97.673674274	0.29456885	13.3555061	5.26785714	CX
12	0.51415378	-0.21174948	-41.1840753169	0.29456885	14.5356366	24402.1833333	CX
26	1.48922173	-1.18681743	-79.6938028832	0.29456885	14.5356366	108088.013187	CX
52	0.32630246	-0.02389816	-7.3239288481	0.29456885	14.5356366	191184.688525	CX
156	0	0	0	0	14.5356366	190771.74791	CX
260	0	0	0	0	14.5356366	93212.9043205	CX

BinaryX is a decentralized derivatives contract based on BSC. Users can trade binary options via BinaryX which adopts an improved AMM model.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	0.29980081	-10.428167	-97.21	11.47045456	11.53370631	0.29456885	29
1741564200	10.72796779	-0.75	-6.56	11.48698215	11.52417455	10.679733	0
1741477800	11.48157562	-0.07	-0.63	11.55966166	11.57976116	11.37262901	0
1741391400	11.55402714	-0.45	-3.74	11.47045456	12.14592301	11.01866185	29
1741305000	12.00350123	-0.1	-0.84	12.10585601	12.37050006	11.71651907	0
1741218600	12.10541202	0.46	3.94	11.63004257	12.12981941	11.52443854	0
1741132200	11.64630216	0.13	1.14	11.47045456	11.85263034	10.89454229	0
1741045800	11.51479878	-1.05	-8.34	12.87646208	13.3555061	0.3635748	29
1740959400	12.56263125	1.12	9.82	11.48056364	12.67483778	11.33429663	0
1740873000	11.439594	0.18	1.59	11.22772063	11.53442629	11.17797254	0
1740786600	11.26092646	-0.02	-0.18	11.2917177	11.34447771	10.44132029	0
1740700200	11.28111663	0.1	0.87	11.23613775	11.57730656	11.0182912	0
1740613800	11.18361506	-0.65	-5.49	11.81733655	11.90067847	10.95600875	0
1740527400	11.83371481	-0.42	-3.40	12.19198585	12.3340623	11.46625733	0
1740441000	12.25076972	-0.55	-4.29	12.87646208	13.3555061	0.3635748	29
1740354600	12.80030931	-0.08	-0.62	12.87607942	12.88750047	12.70207044	0
1740268200	12.88065264	0.07	0.51	12.79701739	12.91580643	12.76943542	0
1740181800	12.81547293	-0.31	-2.34	13.1089336	13.2636204	12.64722647	0
1740095400	13.1219506	0.25	1.90	12.88374456	13.16530552	12.86027315	0
1740009000	12.87673274	0.16	1.23	12.74285075	12.90947592	12.66985391	0
1739922600	12.71984066	-0.05	-0.39	12.78150312	12.87529544	12.45226335	0
1739836200	12.76916076	-0.05	-0.39	12.87646208	13.3555061	0.36338792	29
1739749800	12.81927017	-0.19	-1.48	13.01949717	13.03118887	12.81209835	0
1739663400	13.01139737	0.02	0.19	12.9943338	13.0580362	12.96935709	0
1739577000	12.98686865	0.11	0.85	12.89217768	13.1821531	12.84260959	0
1739490600	12.87785137	-0.14	-1.10	13.05193636	13.07600109	12.70428771	0
1739404200	13.02134645	0.25	1.94	12.7663395	13.07926234	12.55243818	0
1739317800	12.77300333	-0.21	-1.63	12.99922434	13.13300366	12.64992907	0
1739231400	12.98431005	0.14	1.06	12.87646208	13.3555061	12.85921584	29
1739145000	12.84855611	-0.03	-0.24	12.866257	12.97517161	12.6354041	0
1739058600	12.87996199	0.01	0.08	12.87243951	12.91660507	12.7608263	0
1738972200	12.86907426	0.01	0.05	12.87646208	13.3555061	12.76274492	0
1738885800	12.8620091	-0.01	-0.09	12.88250059	13.22019615	12.76952342	0
1738799400	12.87333682	-0.19	-1.48	13.04097796	13.21003507	12.8250007	0
1738713000	13.06661732	-0.49	-3.60	13.53935617	13.56701414	12.839679	0
1738626600	13.55469445	0.54	4.14	14.15602075	14.17012707	0.39773802	29
1738540200	13.0153786	-0.42	-3.09	13.40537552	13.52523652	12.83336582	0
1738453800	13.43055622	-0.21	-1.56	13.64298958	13.69841886	13.37015507	0
1738367400	13.64300824	-0.36	-2.55	13.97039339	14.12141362	13.54158411	0
1738281000	14.00010198	0.16	1.13	13.83133154	14.18390539	13.78674465	0
1738194600	13.84367123	0.36	2.67	13.51070222	13.97507861	13.5088636	0
1738108200	13.48425355	-0.09	-0.64	13.64697748	13.80450554	13.36570318	0
1738021800	13.57138737	-0.16	-1.16	14.15602075	14.17012707	0.39773802	29
1737935400	13.73114337	-0.25	-1.81	13.96375356	14.0473248	13.70075347	0
1737849000	13.98427705	0.02	0.14	13.9632589	14.03601042	13.88845811	0
1737762600	13.96527885	0.1	0.70	13.86160278	14.29049739	13.70140012	0
1737676200	13.86797729	0.01	0.09	13.81886651	14.22963758	13.50250642	0
1737589800	13.85494828	-0.26	-1.87	14.15602075	14.17012707	13.7780542	0
1737503400	14.11873635	0.51	3.76	13.60327057	14.30041181	13.34758896	0
1737417000	13.60765846	0.09	0.66	12.90530935	14.5356366	0.35288498	29
1737330600	13.51803804	-0.39	-2.80	13.90090446	14.16814045	13.29513827	0
1737244200	13.90721231	13.51	3,374.62	13.90600167	13.98592234	13.63909901	0
1737157800	0.40025153	0.02216191	5.86	0.37803783	13.38596534	0.37803783	4256
1737071400	0.37808962	0.00246112	0.66	0.377524	0.39073451	0.36980118	34454
1736985000	0.3756285	0.01618094	4.50	12.86469704	12.91241318	0.34894534	239523
1736898600	0.35944756	0.01794035	5.25	0.34212004	12.63752272	0.341891	8907
1736812200	0.34150721	-0.020059	-5.55	12.90530935	12.94524169	0.32130297	46880
1736725800	0.36156655	-0.011906	-3.19	0.37355169	12.61156603	0.3594761	25577
1736639400	0.37347269	-0.000753	-0.20	0.37409233	12.62523369	0.36927297	34985
1736553000	0.37422576	0.00798795	2.18	12.90530935	12.94524169	0.35288498	35467
1736466600	0.36623781	-0.005733	-1.54	12.65883818	12.6730165	0.35987077	66115
1736380200	0.37197038	-0.018468	-4.73	12.90530935	12.94524169	0.35288498	64239
1736293800	0.39043788	-0.053273	-12.01	0.44392492	13.62747797	0.388131	85061
1736207400	0.44371135	-0.005989	-1.33	0.7151276	12.71503678	0.42122529	41405
1736121000	0.44970038	-0.006976	-1.53	0.4496834	0.45051219	0.43588375	53051
1736034600	0.45667617	0.01718311	3.91	13.08830745	13.08830745	0.43230992	45508
1735948200	0.43949306	0.01711963	4.05	0.42248461	0.44391393	0.41663671	27501
1735861800	0.42237343	0.01327499	3.24	0.7151276	12.71503678	0.41649443	20198
1735775400	0.40909844	0.01070027	2.69	0.40061457	12.46301108	0.39357588	42502
1735689000	0.39839817	-0.008846	-2.17	12.34675799	12.36176028	0.39104621	60960
1735602600	0.40724389	-0.002049	-0.50	0.7151276	0.71781273	0.39271366	58551
1735516200	0.40929293	-0.012612	-2.99	0.42338363	0.42367984	0.40416811	31428
1735429800	0.4219046	0.01469212	3.61	0.41007367	0.42575451	0.40527326	50519
1735343400	0.40721248	0.00739306	1.85	12.76409555	12.76976208	0.39828833	42218
1735257000	0.39981942	-0.021641	-5.13	13.2900104	13.31458579	0.39370274	52124
1735170600	0.42146013	-0.013098	-3.01	0.43517796	13.14918059	0.41560644	56371
1735084200	0.43455813	0.00559404	1.30	12.62047914	12.62047914	0.4185763	69051
1734997800	0.42896409	0.02221802	5.46	0.7151276	0.71781273	0.40361047	77534
1734911400	0.40674607	-0.008728	-2.10	0.41830485	0.42578282	0.39629662	85091
1734825000	0.41547393	-0.02989	-6.71	13.026085	13.026085	0.41138121	82654
1734738600	0.44536382	0.01152493	2.66	0.42990082	0.45533943	0.38122517	105751
1734652200	0.43383889	-0.020322	-4.47	0.44591608	0.46356482	0.40433088	99094
1734565800	0.45416105	-0.030744	-6.34	14.14949425	14.17248034	0.44632489	190767
1734479400	0.48490524	-0.030033	-5.83	0.51415378	14.14174511	0.48175036	111765
1734393000	0.51493838	-0.012527	-2.37	0.7151276	0.71781273	0.49581381	129441
1734306600	0.52746513	0.00722845	1.39	13.53174703	13.53308166	0.50698245	143537
1734220200	0.52023668	-0.020666	-3.82	13.52272459	13.52272459	0.50331665	158099
1734133800	0.54090253	-0.006188	-1.13	0.54752801	0.5534519	0.52477284	357579
1734047400	0.54709036	-0.005848	-1.06	0.55251492	0.57640719	0.53964262	117718
1733961000	0.55293796	0.0352161	6.80	0.52297779	0.55596373	0.49910608	298940