Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 132 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750032128 | BNX/USDT | https://exchange.latoken.com/exchange/BNX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BNX-USDT | 0 | 3 horas hace |
| 0.00013333 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750032128 | BNX/BTC | https://exchange.latoken.com/exchange/BNX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BNX-BTC | 0 | 3 horas hace |
| 1.01 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750032133 | BNX/USDT | https://www.lbank.info/exchange/bnx/usdt | USDT | 3 | https://www.lbank.info/exchange/bnx/usdt | 0 | 3 horas hace |
| 175.74 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750032122 | BNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BNX | 0 | 3 horas hace |
| 374 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750032131 | BNX/USDT | https://trade.kucoin.com/BNX-USDT | USDT | 5 | https://trade.kucoin.com/BNX-USDT | 0 | 3 horas hace |
| 1.55 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750032127 | BNX/USDT | https://gate.io/trade/BNX_USDT | USDT | 6 | https://gate.io/trade/BNX_USDT | 0 | 3 horas hace |
| 3.84E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1750032137 | BNX/BTC | https://www.binance.com/en/trade/BNX_BTC | BTC | 7 | https://www.binance.com/en/trade/BNX_BTC | 0 | 3 horas hace |
| 1.78 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1750032137 | BNX/USDT | https://www.binance.com/en/trade/BNX_USDT | USDT | 8 | https://www.binance.com/en/trade/BNX_USDT | 0 | 3 horas hace |
| 1.176E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750032121 | BNX/BTC | https://hitbtc.com/BNX-to-BTC | BTC | 9 | https://hitbtc.com/BNX-to-BTC | 0 | 3 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BNX/USDT | https://hitbtc.com/BNX-to-USDT | USDT | 10 | https://hitbtc.com/BNX-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNX/USDT | https://poloniex.com/exchange#USDT_BNX | USDT | 11 | https://poloniex.com/exchange#USDT_BNX | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 13.81084005 | 0.30211112 | 2.18749271519 | 13.53452829 | 14.71924667 | 8.42857143 | CX |
| 4 | 14.19609708 | -0.08314591 | -0.585695557951 | 13.39532777 | 14.93215868 | 2.10714286 | CX |
| 12 | 11.46042414 | 2.65252703 | 23.145103511 | 0.304 | 14.93215868 | 2.45833333 | CX |
| 26 | 0.7151276 | 13.39782357 | 1873.48713293 | 0.2920949 | 14.93215868 | 11975.060989 | CX |
| 52 | 8.82330341 | 5.28964776 | 59.9508768338 | 0.2920949 | 14.93215868 | 107026.880055 | CX |
| 156 | 0 | 0 | 0 | 0 | 14.93215868 | 165035.136579 | CX |
| 260 | 0.00030513 | 14.11264604 | 4625125.69724 | 0.00029868 | 14.93215868 | 93286.3704403 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 14.07973199 | 0.02 | 0.12 | 14.05547127 | 14.15676207 | 13.9383062 | 0 |
| 1749945000 | 14.06313241 | -0.09 | -0.62 | 14.13909451 | 14.13909451 | 13.91976666 | 0 |
| 1749858600 | 14.15116487 | 0.01 | 0.09 | 14.12321357 | 14.15808737 | 13.72445421 | 0 |
| 1749772200 | 14.13890651 | -0.35 | -2.39 | 14.49233501 | 14.4979602 | 14.10708331 | 0 |
| 1749685800 | 14.4847472 | -0.2 | -1.38 | 14.70297908 | 14.71924667 | 14.42849127 | 0 |
| 1749599400 | 14.68723147 | -0.01 | -0.06 | 13.81084005 | 14.7115482 | 13.53452829 | 29 |
| 1749513000 | 14.69584326 | 0.59 | 4.21 | 13.81084005 | 14.71675473 | 13.53452829 | 29 |
| 1749426600 | 14.10154878 | 0.01 | 0.08 | 14.07432013 | 14.19823036 | 14.00716181 | 0 |
| 1749340200 | 14.0901224 | 0.16 | 1.17 | 13.91180419 | 14.12921076 | 13.87475312 | 0 |
| 1749253800 | 13.92704114 | 0.38 | 2.84 | 13.52979641 | 14.05000874 | 13.48693748 | 0 |
| 1749167400 | 13.54272142 | -0.44 | -3.11 | 13.97769588 | 14.12917076 | 13.39532777 | 0 |
| 1749081000 | 13.97798254 | -0.08 | -0.56 | 14.07060022 | 14.132892 | 13.89874185 | 0 |
| 1748994600 | 14.05671657 | -0.07 | -0.47 | 14.11185386 | 14.24625983 | 13.99399414 | 0 |
| 1748908200 | 14.12254559 | 0.02 | 0.15 | 14.08717981 | 14.13230801 | 13.82956225 | 0 |
| 1748821800 | 14.10163811 | 0.14 | 1.00 | 13.95213785 | 14.11828303 | 13.84313924 | 0 |
| 1748735400 | 13.96252959 | 0.1 | 0.75 | 13.88369823 | 13.99084755 | 13.74948958 | 0 |
| 1748649000 | 13.85853219 | -0.2 | -1.44 | 14.09875818 | 14.17792287 | 13.82771029 | 0 |
| 1748562600 | 14.06100979 | -0.31 | -2.17 | 14.3714527 | 14.52384889 | 14.06100979 | 0 |
| 1748476200 | 14.37321399 | -0.17 | -1.20 | 14.52425688 | 14.56772779 | 14.24258125 | 0 |
| 1748389800 | 14.5476363 | -0.05 | -0.32 | 14.59651374 | 14.77186402 | 14.3447107 | 0 |
| 1748303400 | 14.59374848 | 0.07 | 0.49 | 14.5382552 | 14.72521719 | 14.50485736 | 0 |
| 1748217000 | 14.52188094 | 0.15 | 1.06 | 14.37253667 | 14.55975599 | 14.2286776 | 0 |
| 1748130600 | 14.37006073 | 0.1 | 0.73 | 14.30722897 | 14.59708439 | 14.27523244 | 0 |
| 1748044200 | 14.26631 | -0.61 | -4.11 | 14.88746513 | 14.89870752 | 14.26451671 | 0 |
| 1747957800 | 14.87838136 | 0.25 | 1.72 | 14.62515969 | 14.93215868 | 14.57491295 | 0 |
| 1747871400 | 14.62632099 | 0.37 | 2.60 | 14.24132262 | 14.7368529 | 14.15882602 | 0 |
| 1747785000 | 14.25579559 | 0.17 | 1.20 | 14.09268234 | 14.30459837 | 13.89830186 | 0 |
| 1747698600 | 14.08723581 | -0.04 | -0.25 | 14.19609708 | 14.26084347 | 13.61613692 | 0 |
| 1747612200 | 14.12312691 | 0.36 | 2.63 | 13.76349057 | 14.13284533 | 13.7568374 | 0 |
| 1747525800 | 13.76179594 | -0.05 | -0.35 | 13.80235626 | 13.82875293 | 13.69303499 | 0 |
| 1747439400 | 13.81047339 | -0.03 | -0.25 | 13.83920334 | 13.94677532 | 13.75327349 | 0 |
| 1747353000 | 13.84455521 | 0.03 | 0.25 | 13.81084005 | 13.8876528 | 13.53452829 | 0 |
| 1747266600 | 13.80999607 | -0.09 | -0.64 | 13.88575551 | 13.906319 | 13.69312033 | 0 |
| 1747180200 | 13.89856586 | 0.17 | 1.26 | 13.70770529 | 13.99219818 | 13.53979749 | 0 |
| 1747093800 | 13.72620216 | 13.33 | 3,371.56 | 13.89051272 | 14.09724756 | 13.46086746 | 0 |
| 1747007400 | 0.39538988 | -13.551783 | -97.17 | 12.52256959 | 12.66402339 | 0.3939656 | 29 |
| 1746921000 | 13.94717264 | 0.22 | 1.64 | 12.52256959 | 13.98298375 | 12.39054622 | 29 |
| 1746834600 | 13.72269025 | -0.02 | -0.17 | 13.76575851 | 13.87567843 | 13.64721881 | 0 |
| 1746748200 | 13.74537902 | 0.8 | 6.20 | 12.94161111 | 13.84112063 | 12.92180361 | 0 |
| 1746661800 | 12.94235376 | 0.04 | 0.28 | 12.91821037 | 13.0166839 | 12.77598325 | 0 |
| 1746575400 | 12.90651732 | 0.27 | 2.12 | 12.62636833 | 12.91664107 | 12.45547393 | 0 |
| 1746489000 | 12.63850402 | 0.08 | 0.60 | 12.56593784 | 12.68991074 | 12.48423455 | 0 |
| 1746402600 | 12.5633779 | -0.21 | -1.68 | 12.79792137 | 12.83855102 | 12.5633779 | 0 |
| 1746316200 | 12.77814187 | -0.14 | -1.06 | 12.9276408 | 12.9276408 | 12.77814187 | 0 |
| 1746229800 | 12.91479578 | 0.06 | 0.46 | 12.879678 | 13.05647358 | 12.85651457 | 0 |
| 1746143400 | 12.85626791 | 0.29 | 2.33 | 12.57308033 | 12.99046323 | 12.56238459 | 0 |
| 1746057000 | 12.56393256 | 0 | 0.00 | 12.57831086 | 12.69391597 | 12.40569784 | 0 |
| 1745970600 | 12.56373389 | -0.12 | -0.91 | 12.66884727 | 12.73168036 | 12.51356581 | 0 |
| 1745884200 | 12.67906301 | 0.17 | 1.39 | 12.49667557 | 12.74378406 | 12.38592234 | 0 |
| 1745797800 | 12.50510736 | -0.12 | -0.93 | 12.61717522 | 12.71189552 | 12.48969708 | 0 |
| 1745711400 | 12.62210443 | -0.01 | -0.11 | 12.64768513 | 12.69916251 | 12.52862677 | 0 |
| 1745625000 | 12.6354321 | 0.11 | 0.85 | 12.52256959 | 12.78304974 | 12.39054622 | 0 |
| 1745538600 | 12.52908809 | 1.42 | 12.77 | 11.1210353 | 12.53147337 | 11.09839986 | 29 |
| 1745452200 | 11.11028356 | 0 | 0.00 | 11.1210353 | 11.13012573 | 11.09839986 | 0 |
| 1745365800 | 11.11028356 | -0.53 | -4.52 | 11.1210353 | 11.13012573 | 11.09839986 | 0 |
| 1745279400 | 11.63669574 | 0.29 | 2.57 | 11.36603584 | 11.80801679 | 11.36416522 | 0 |
| 1745193000 | 11.34481503 | -0.01 | -0.05 | 11.34073914 | 11.37399164 | 11.19925067 | 0 |
| 1745106600 | 11.35103755 | 0.09 | 0.79 | 11.26422905 | 11.39764038 | 11.25450263 | 0 |
| 1745020200 | 11.2622611 | -0.06 | -0.49 | 11.32255826 | 11.34146045 | 11.24581084 | 0 |
| 1744933800 | 11.31754638 | 0.09 | 0.84 | 11.20546118 | 11.39621908 | 11.17486995 | 0 |
| 1744847400 | 11.22314208 | 0.07 | 0.65 | 11.1556331 | 11.39596176 | 11.08599617 | 0 |
| 1744761000 | 11.15106121 | -0.11 | -1.02 | 11.27476879 | 11.52950375 | 11.14784929 | 0 |
| 1744674600 | 11.26570768 | 0.13 | 1.15 | 11.15913034 | 11.43929667 | 11.15913034 | 0 |
| 1744588200 | 11.13752688 | -0.24 | -2.12 | 11.37946617 | 11.44932042 | 11.07908168 | 0 |
| 1744501800 | 11.37886618 | 0.26 | 2.37 | 11.1210353 | 11.44145928 | 11.03967066 | 0 |
| 1744415400 | 11.11528344 | 0.49 | 4.65 | 10.59640308 | 11.23264984 | 10.53440729 | 0 |
| 1744329000 | 10.62158645 | -0.4 | -3.67 | 11.00294358 | 11.00703815 | 10.46684765 | 0 |
| 1744242600 | 11.02644966 | -0.29 | -2.57 | 11.00648616 | 11.39857369 | 0.304 | 29 |
| 1744156200 | 11.31713973 | 0 | 0.00 | 11.00648616 | 11.39857369 | 10.9890146 | 0 |
| 1744069800 | 11.31713973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 11.31713973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 11.31713973 | 0.14 | 1.24 | 11.00648616 | 11.39857369 | 10.9890146 | 0 |
| 1743810600 | 11.17891785 | 0.08 | 0.71 | 11.09182936 | 11.28991774 | 10.88733714 | 0 |
| 1743724200 | 11.10046114 | 0.09 | 0.80 | 10.99703706 | 11.17185136 | 10.83078255 | 0 |
| 1743637800 | 11.01189002 | -0.34 | -3.02 | 11.35618275 | 11.76657516 | 10.97548693 | 0 |
| 1743551400 | 11.35469879 | 0.36 | 3.31 | 11.00648616 | 11.39857369 | 10.9890146 | 0 |
| 1743465000 | 10.99094655 | 0.02 | 0.18 | 11.5848037 | 11.70152612 | 10.84532486 | 29 |
| 1743378600 | 10.97114438 | -0.03 | -0.26 | 11.01165536 | 11.13416297 | 10.8743028 | 0 |
| 1743292200 | 10.99943034 | -0.24 | -2.17 | 11.24607617 | 11.27486745 | 10.89228635 | 0 |
| 1743205800 | 11.24292291 | -0.37 | -3.22 | 11.61756822 | 11.66578034 | 11.14440538 | 0 |
| 1743119400 | 11.61736955 | 0.03 | 0.29 | 11.5848037 | 11.70152612 | 11.45122571 | 0 |
| 1743033000 | 11.5836744 | -0.07 | -0.60 | 11.64770213 | 11.77268967 | 11.45318033 | 0 |
| 1742946600 | 11.65363931 | 0.02 | 0.17 | 11.66863627 | 11.80434755 | 11.51555077 | 0 |
| 1742860200 | 11.63417313 | 0.21 | 1.83 | 11.46042414 | 11.83079888 | 11.41024407 | 0 |
| 1742773800 | 11.42549702 | 0.25 | 2.28 | 11.19100021 | 11.44584984 | 11.19100021 | 0 |
| 1742687400 | 11.17123937 | -0.04 | -0.33 | 11.20347857 | 11.26313841 | 11.159629 | 0 |
| 1742601000 | 11.20848111 | -0.02 | -0.15 | 11.21722089 | 11.30320541 | 11.09300933 | 0 |
| 1742514600 | 11.22534869 | -0.36 | -3.08 | 11.61850819 | 11.65889918 | 11.15024923 | 0 |
| 1742428200 | 11.58165578 | 0.56 | 5.07 | 11.02402039 | 11.59971 | 11.01332732 | 0 |
| 1742341800 | 11.02322574 | -0.19 | -1.71 | 11.2074998 | 11.2074998 | 10.826024 | 0 |
| 1742255400 | 11.21472229 | 0.2 | 1.83 | 11.1674208 | 11.28679648 | 10.97379364 | 29 |
| 1742169000 | 11.01268467 | -0.24 | -2.13 | 11.24593351 | 11.31509711 | 10.9356066 | 0 |
| 1742082600 | 11.25239334 | 0.05 | 0.45 | 11.20609317 | 11.29177103 | 11.15792637 | 0 |
|
BNX/BTC 0.00013333 BTC
+0.00%
|
BNX/EUR 12.23 €
+0.34%
|
|
BNX/USD $ 14.11
+0.27%
|
BNX/GBP £ 10.42
+0.33%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
