Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCBRL | Binance | 1,251,673,056,952 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -589.00 | -0.18% | 326,130.00 | 324,174.00 | 326,125.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 326,999.00 | 330,204.00 | 321,340.00 | 326,719.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 16:39:55 | 0.000310 | 326,130.00 | BRL |
Resumen Histórico BTCBRL
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 326,719.00 | 5,714.00 | 1.78% | 320,986.00 | 329,999.00 | 319,724.00 | 95.00 |
| 03 May 2024 | 321,005.00 | 16,347.00 | 5.37% | 304,498.00 | 323,428.00 | 303,025.00 | 239.00 |
| 02 May 2024 | 304,658.00 | 51.00 | 0.02% | 304,925.00 | 307,000.00 | 297,392.00 | 254.00 |
| 01 May 2024 | 304,607.00 | -13,133.00 | -4.13% | 317,843.00 | 318,403.00 | 296,109.00 | 296.00 |
| 30 Abr 2024 | 317,740.00 | -10,536.00 | -3.21% | 328,095.00 | 332,390.00 | 309,387.00 | 291.00 |
| 29 Abr 2024 | 328,276.00 | 2,595.00 | 0.80% | 325,561.00 | 329,751.00 | 317,679.00 | 177.00 |
| 28 Abr 2024 | 325,681.00 | -1,668.00 | -0.51% | 327,800.00 | 331,838.00 | 323,840.00 | 55.00 |
| 27 Abr 2024 | 327,349.00 | -1,671.00 | -0.51% | 329,114.00 | 329,783.00 | 322,500.00 | 113.00 |
| 26 Abr 2024 | 329,020.00 | -6,119.00 | -1.83% | 335,451.00 | 335,983.00 | 325,646.00 | 157.00 |
| 25 Abr 2024 | 335,139.00 | 1,660.00 | 0.50% | 333,622.00 | 338,820.00 | 326,851.00 | 162.00 |
| 24 Abr 2024 | 333,479.00 | -9,469.00 | -2.76% | 343,584.00 | 346,999.00 | 330,000.00 | 202.00 |
| 23 Abr 2024 | 342,948.00 | -4,193.00 | -1.21% | 346,974.00 | 349,221.00 | 340,800.00 | 154.00 |
| 22 Abr 2024 | 347,141.00 | 6,323.00 | 1.86% | 340,983.00 | 349,613.00 | 338,742.00 | 205.00 |
| 21 Abr 2024 | 340,818.00 | -690.00 | -0.20% | 340,637.00 | 345,000.00 | 337,431.00 | 116.00 |
| 20 Abr 2024 | 341,508.00 | 6,225.00 | 1.86% | 334,932.00 | 343,640.00 | 331,705.00 | 144.00 |
| 19 Abr 2024 | 335,283.00 | -968.00 | -0.29% | 335,642.00 | 346,605.00 | 316,773.00 | 323.00 |
| 18 Abr 2024 | 336,251.00 | 12,887.00 | 3.99% | 323,290.00 | 338,982.00 | 321,008.00 | 215.00 |
| 17 Abr 2024 | 323,364.00 | -15,309.00 | -4.52% | 337,907.00 | 342,591.00 | 315,567.00 | 282.00 |
| 16 Abr 2024 | 338,673.00 | 6,470.00 | 1.95% | 331,868.00 | 341,031.00 | 323,472.00 | 286.00 |
| 15 Abr 2024 | 332,203.00 | -15,799.00 | -4.54% | 344,421.00 | 350,911.00 | 326,263.00 | 305.00 |
| 14 Abr 2024 | 348,002.00 | 8,955.00 | 2.64% | 340,799.00 | 350,599.00 | 329,555.00 | 249.00 |
| 13 Abr 2024 | 339,047.00 | -8,921.00 | -2.56% | 347,511.00 | 352,741.00 | 323,750.00 | 333.00 |
| 12 Abr 2024 | 347,968.00 | -9,253.00 | -2.59% | 357,460.00 | 362,862.00 | 338,270.00 | 298.00 |
| 11 Abr 2024 | 357,221.00 | -1,035.00 | -0.29% | 357,890.00 | 361,997.00 | 354,866.00 | 120.00 |
| 10 Abr 2024 | 358,256.00 | 9,262.00 | 2.65% | 348,809.00 | 361,956.00 | 342,963.00 | 176.00 |
| 09 Abr 2024 | 348,994.00 | -13,689.00 | -3.77% | 362,906.00 | 363,212.00 | 344,100.00 | 230.00 |
| 08 Abr 2024 | 362,683.00 | 8,454.00 | 2.39% | 353,907.00 | 368,500.00 | 352,800.00 | 252.00 |
| 07 Abr 2024 | 354,229.00 | 2,523.00 | 0.72% | 352,164.00 | 359,041.00 | 351,481.00 | 111.00 |
| 06 Abr 2024 | 351,706.00 | 5,326.00 | 1.54% | 346,558.00 | 355,484.00 | 344,679.00 | 101.00 |
| 05 Abr 2024 | 346,380.00 | -1,901.00 | -0.55% | 348,091.00 | 350,077.00 | 335,147.00 | 165.00 |
