Enjin CoinENJ

US$ 0.087

-0.002

(

-2.25%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 170

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.087

Intercambio

KRKN

Preguntar

US$ 0.088

Última hora de transacción

20:03:13

Volumen (24 horas)

$ 3,848,771

Último tamaño de operación

305.11

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.087

Capacidad de mercado totalmente diluida

US$ 87,000,000

Fecha de Génesis

23/7/2017

Rango de días 0.083-0.11501

Rango de 52 semanas 0.088-0.733

Suministro circulante 1,805,532,668 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.087	Binance	25311629.6	/cdn/crypto/logos/exchanges/BINA.png	$ 2,268,938.41	1741637233	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	62.4268458875	Recientemente
0.0871	OKX	7522989.811	/cdn/crypto/logos/exchanges/OKEX.png	$ 670,648.84	1741637224	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	2	https://www.okx.com/trade-spot/ENJ-USDT	18.5541797571	Recientemente
0.087	Kraken	2710785.08243	/cdn/crypto/logos/exchanges/KRKN.png	US$ 244,469.99	1741637016	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	3	https://trade.kraken.com/markets/kraken/ENJ/USD	6.68569212054	Recientemente
0.08707	DigiFinex	1602820.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 143,825.50	1741636616	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ENJ	3.95308519918	10 minutos hace
0.0876	Kucoin	996839.1723	/cdn/crypto/logos/exchanges/KUCN.png	$ 89,525.36	1741637042	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	5	https://trade.kucoin.com/ENJ-USDT	2.45853492514	Recientemente
0.08722	Gate.io	764398.45	/cdn/crypto/logos/exchanges/GATE.png	$ 68,502.80	1741637038	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	6	https://gate.io/trade/ENJ_USDT	1.88525926576	Recientemente
0.080221	Bitvavo	641690.350372	/cdn/crypto/logos/exchanges/BITV.png	€ 52,527.85	1741637234	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	7	https://account.bitvavo.com/markets/ENJ-EUR	1.58262052832	Recientemente
1.1E-6	Binance	567011	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.633656	1741637225	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	8	https://www.binance.com/en/trade/ENJ_BTC	1.39843656346	Recientemente
0.10509	Crypto.com	185356.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18,849.70	1741219044	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	9	https://crypto.com/exchange/trade/ENJ_USD	0.457150895773	5 días hace
1.1E-6	Kucoin	78436.8797	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.087235	1741636950	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	10	https://trade.kucoin.com/ENJ-BTC	0.193451274308	Recientemente
0.10517	Crypto.com	50937.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,221.90	1741219321	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	11	https://crypto.com/exchange/trade/ENJ_USDT	0.125627726934	5 días hace
0.0862	HTX	44542.5081	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,083.41	1741637218	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	12	https://www.huobi.com/en-us/exchange/enj_usdt	0.109856549442	Recientemente
4.66E-5	Kucoin	33901.7694	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.51	1741636998	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	13	https://trade.kucoin.com/ENJ-ETH	0.0836129702865	Recientemente
1.07E-6	Upbit	15081.8533616	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.016731	1741637059	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.037196836015	Recientemente
0.1065	Bitstamp	9985.71990618	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,063.56	1741637181	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	15	https://www.bitstamp.net/markets/enj/eur	0.0246280862793	Recientemente
0.10579	Bitstamp	9658.64602545	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,104.71	1741637179	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	16	https://www.bitstamp.net/markets/enj/usd	0.0238214139682	Recientemente
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1741564927	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	17	https://pro.coinbase.com/trade/ENJ-USD	0	20 horas hace
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741564927	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	18	https://pro.coinbase.com/trade/ENJ-USDT	0	20 horas hace
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741564932	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	19	https://gate.io/trade/ENJ_USD	0	20 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	20	https://crypto.com/exchange/trade/ENJ_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741564927	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	22	https://pro.coinbase.com/trade/ENJ-BTC	0	20 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	24	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741564926	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	26	https://www.bitfinex.com/t/ENJ:USD	0	20 horas hace
1.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741636936	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	27	https://hitbtc.com/ENJ-to-BTC	0	5 minutos hace
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741636735	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	8 minutos hace
5.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741478539	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	29	https://exchange.latoken.com/exchange/ENJ-ETH	0	2 días hace
1.18E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	30	https://exchange.latoken.com/exchange/ENJ-BTC	0	2 días hace
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741564932	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	31	https://www.huobi.com/en-us/exchange/enj_eth	0	20 horas hace
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741564932	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	32	https://www.huobi.com/en-us/exchange/enj_btc	0	20 horas hace
6.172E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741564938	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	33	https://www.binance.com/en/trade/ENJ_ETH	0	20 horas hace
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1741564938	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	34	https://www.binance.com/en/trade/ENJ_EUR	0	20 horas hace
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741564934	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	35	https://www.okx.com/trade-spot/ENJ-BTC	0	20 horas hace
0.106095	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	36	https://exchange.latoken.com/exchange/ENJ-USDT	0	2 días hace
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	37	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	20 horas hace
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1741478611	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	38	https://gemini.com/?symbol=ENJUSD	0	2 días hace
4.769E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741637202	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	39	https://hitbtc.com/ENJ-to-ETH	0	Recientemente
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741564921	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	40	https://hitbtc.com/ENJ-to-USD	0	20 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	41	https://poloniex.com/exchange#USDT_ENJ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	42	https://account.bitvavo.com/markets/ENJ-BTC	0	-
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741564922	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	43	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	20 horas hace
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741564921	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	44	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	20 horas hace
6.623E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741564932	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	45	https://gate.io/trade/ENJ_ETH	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.121	-0.034	-28.0991735537	0.088	0.13125	898116.627422	CX
4	0.11791	-0.03091	-26.2149096769	0.088	0.17998	794805.136044	CX
12	0.30284	-0.21584	-71.2719587901	0.088	0.32231	886095.707068	CX
26	0.149	-0.062	-41.610738255	0.088	0.42301	757080.818806	CX
52	0.63	-0.543	-86.1904761905	0.088	0.733	1251125.64421	CX
156	1.39	-1.303	-93.7410071942	0.0185	1.97	1789953.08126	CX
260	0.08762097	-0.00062097	-0.708700211833	0.0185	4.85	3159560.08434	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

$theDDmessiah

3 años hace

Leer el hilo completo

Responder

Booooooooouuuuuuuummmmmm

👍️0

Leer el hilo completo

Responder

thugnificent

4 años hace

Leer el hilo completo

Responder

Available on coinbase now that it's at 3.5 lol

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$ENJ Enjin I See You! I Remember .15 Some Type Of Way!

👍️0

Leer el hilo completo

Responder

KICK1

5 años hace

Leer el hilo completo

Responder

$ENJ Try The #Enjin Wallet App! ERC20 DApp Blockchain

👍️0

Leer el hilo completo

Responder

KICK1

5 años hace

Leer el hilo completo

Responder

$ENJ Added +100 I’m In! #Enjin UniSwap https://uniswap.exchange/swap $ETH

👍️0

Leer el hilo completo

Responder

BTCGoat

5 años hace

Leer el hilo completo

Responder

This is a huge project, don't know why nobody talks on this board. The IHub community seems a bit too focused on making a quick flip with a shit coin. Enjin will reinvent the gaming industry with the blockchain. Definitely will be making sure I have ENJ as part of my portfolio...eventually -_-

👍️0

Leer el hilo completo

Responder

OathKeeper

6 años hace

Leer el hilo completo

Responder

Yes! buy when low. Not a time to sell. Hold.

👍️0

Leer el hilo completo

Responder

OathKeeper

6 años hace

Leer el hilo completo

Responder

Yes! going up from here.

👍️0

Leer el hilo completo

Responder

OathKeeper

6 años hace

Leer el hilo completo

Responder

lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile... lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile wallets for crypto!! And they have delivered on every thing mentioned within their roadmap year to year. This is what makes a great company... no joke, this coin should be in dollar land. It’s just a bummer that other coins, based on speculation tend to muddy the water for the few legit ideas on the market, a shame really, but in due time :) Mostrar más

👍️0

Leer el hilo completo

Responder

otced

6 años hace

Leer el hilo completo

Responder

1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking... 1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking for pokeman. Think Billions 3. ENJ is no Match to CRPT both wallets are powerful ENJ is more of Gamming +NFC payment down the road. 4. CRPT is this please read. https://www.facebook.com/crypterium.org/posts/crypterium-has-been-named-among-top-5-coins-to-watch-in-2018-by-one-of-the-most-/255232435164696/ 5. I own ENJ so I am not against it Think priority, priority ENJ has 1Billion coins CRPT has 84M only!!! 6. Best to sacrifice STAGNANT COINS for this two for now BUY both at the same time HALF and Half VERY FAST!!!!!!! 7. ADD CRPT on ENJ wallet ADD ENJ on CRPT wallet lets win this WAR!!!!!!!! Mostrar más

👍️0

Leer el hilo completo

Responder

Jobrano

6 años hace

Leer el hilo completo

Responder

partner with Samsung Huge $$$

👍️0

Leer el hilo completo

Responder

OathKeeper

7 años hace

Leer el hilo completo

Responder

Let’s get this board going! One of the the few legit crypto-currencies coming into the market! Look it up, https://enjincoin.io

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741564200	0.089	-0.011	-11.00	0.1	0.1	0.088	725355
1741477800	0.1	-0.001	-0.99	0.101	0.102	0.099	764768
1741391400	0.101	-0.001	-0.98	0.10114	0.106	0.097	887321
1741305000	0.102	-0.003	-2.86	0.105	0.13125	0.1	768787
1741218600	0.105	0.004	3.96	0.101	0.11862	0.1	819837
1741132200	0.101	-0.00242	-2.34	0.10239	0.131	0.094	1705034
1741045800	0.10342	-0.01758	-14.53	0.121	0.122	0.101	615711
1740959400	0.121	0.011	10.00	0.11	0.1397	0.109	498300
1740873000	0.11	-0.003	-2.65	0.114	0.13201	0.108	526348
1740786600	0.113	0	0.00	0.114	0.136	0.104	980728
1740700200	0.113	0.001	0.89	0.112	0.13498	0.11	860821
1740613800	0.112	0.002	1.82	0.11	0.13974	0.108	191957
1740527400	0.11	0.00393	3.71	0.10563	0.14116	0.101	2419889
1740441000	0.10607	-0.01493	-12.34	0.121	0.14011	0.10474	1045288
1740354600	0.121	-0.003	-2.42	0.125	0.125	0.119	658776
1740268200	0.124	0.006	5.08	0.119	0.125	0.118	142370
1740181800	0.118	-0.007	-5.60	0.125	0.13	0.118	1077284
1740095400	0.125	0.004	3.31	0.121	0.14405	0.12	602021
1740009000	0.121	0.00541	4.68	0.116	0.16883	0.115	203768
1739922600	0.11559	-0.00641	-5.25	0.14501	0.14501	0.11	827302
1739836200	0.122	0	0.00	0.122	0.126	0.118	1297602
1739749800	0.122	-0.001	-0.81	0.125	0.1369	0.121	1075493
1739663400	0.123	-0.004	-3.15	0.127	0.13708	0.123	78057
1739577000	0.127	0.002	1.60	0.125	0.14	0.123	1251602
1739490600	0.125	-0.007	-5.30	0.13	0.15566	0.122	759316
1739404200	0.132	0.01056	8.70	0.122	0.14216	0.118	367379
1739317800	0.12144	-0.00016	-0.13	0.121	0.16	0.12	307771
1739231400	0.1216	0.0056	4.83	0.11791	0.17998	0.11227	795644
1739145000	0.116	-0.003	-2.52	0.12	0.16001	0.112	108505
1739058600	0.119	0.003	2.59	0.116	0.15991	0.11	750719
1738972200	0.116	0.002	1.75	0.114	0.16601	0.113	1665945
1738885800	0.114	-0.006	-5.00	0.12	0.18004	0.113	662561
1738799400	0.12	0.00222	1.88	0.119	0.18	0.116	482516
1738713000	0.11778	-0.00722	-5.78	0.12606	0.14592	0.112	2621496
1738626600	0.125	0.004	3.31	0.121	0.15801	0.094	969913
1738540200	0.121	-0.023	-15.97	0.142	0.16612	0.115	1782368
1738453800	0.144	-0.01	-6.49	0.153	0.17554	0.143	848496
1738367400	0.154	0.002	1.32	0.152	0.18866	0.149	1197558
1738281000	0.152	0.004	2.70	0.145	0.17167	0.144	769525
1738194600	0.148	0.01	7.25	0.139	0.18946	0.138	1751718
1738108200	0.138	-0.01498	-9.79	0.15488	0.20398	0.138	355019
1738021800	0.15298	-0.00502	-3.18	0.203	0.21999	0.141	3540009
1737935400	0.158	-0.005	-3.07	0.199	0.22093	0.158	1271081
1737849000	0.163	0	0.00	0.163	0.18997	0.161	460859
1737762600	0.163	-0.007	-4.12	0.17	0.1939	0.162	985171
1737676200	0.17	0.002	1.19	0.169	0.217	0.162	268310
1737589800	0.168	-0.0043	-2.50	0.173	0.22197	0.168	973353
1737503400	0.1723	0.0023	1.35	0.169	0.208	0.16	1940182
1737417000	0.17	-0.002	-1.16	0.20049	0.21958	0.162	1287766
1737330600	0.172	-0.024	-12.24	0.196	0.21837	0.169	1684364
1737244200	0.196	-0.022	-10.09	0.217	0.23801	0.19	1418640
1737157800	0.218	0.014	6.86	0.204	0.26999	0.203	1262173
1737071400	0.204	-0.009	-4.23	0.213	0.24841	0.2	575316
1736985000	0.213	0.013	6.50	0.201	0.23399	0.193	708757
1736898600	0.2	0.01	5.26	0.19059	0.22331	0.18962	697841
1736812200	0.19	-0.008	-4.04	0.199	0.22149	0.176	1456458
1736725800	0.198	-0.007	-3.41	0.205	0.24386	0.197	411664
1736639400	0.205	0.00057	0.28	0.203	0.23033	0.19884	535511
1736553000	0.20443	0.00543	2.73	0.201	0.21995	0.196	1773002
1736466600	0.199	-0.011	-5.24	0.23679	0.23679	0.195	1584915
1736380200	0.21	-0.01269	-5.70	0.222	0.27011	0.197	376125
1736293800	0.22269	-0.02531	-10.21	0.249	0.25593	0.21971	330385
1736207400	0.248	0.001	0.40	0.2453	0.29686	0.23886	728570
1736121000	0.247	0.004	1.65	0.243	0.25903	0.237	434775
1736034600	0.243	-0.00091	-0.37	0.244	0.25935	0.24	446772
1735948200	0.24391	0.01891	8.40	0.225	0.24719	0.222	619359
1735861800	0.225	0.005	2.27	0.218	0.23	0.21724	865272
1735775400	0.22	0.01129	5.41	0.209	0.22003	0.204	194602
1735689000	0.20871	-0.0081	-3.74	0.217	0.23698	0.2082	312894
1735602600	0.21681	-0.00119	-0.55	0.218	0.24314	0.207	596222
1735516200	0.218	-0.013	-5.63	0.23	0.234	0.216	123962
1735429800	0.231	0.013	5.96	0.22	0.26964	0.219	571123
1735343400	0.218	0	0.00	0.218	0.25159	0.216	889853
1735257000	0.218	-0.02	-8.40	0.238	0.24701	0.215	518780
1735170600	0.238	-0.008	-3.25	0.245	0.25475	0.235	440493
1735084200	0.246	0.008	3.36	0.236	0.25826	0.219	825066
1734997800	0.238	0.024	11.21	0.213	0.243	0.209	753966
1734911400	0.214	-0.004	-1.83	0.218	0.25089	0.208	487938
1734825000	0.218	-0.012	-5.22	0.233	0.25129	0.215	586842
1734738600	0.23	0.008	3.60	0.223	0.23836	0.187	1378725
1734652200	0.222	-0.026	-10.48	0.243	0.315	0.213	1111592
1734565800	0.248	-0.02657	-9.68	0.275	0.29495	0.241	1394624
1734479400	0.27457	-0.01819	-6.21	0.28969	0.3014	0.271	664119
1734393000	0.29276	-0.01124	-3.70	0.30284	0.32231	0.282	723695
1734306600	0.304	0.003	1.00	0.30401	0.308	0.288	640360
1734220200	0.301	-0.021	-6.52	0.322	0.32847	0.293	597670
1734133800	0.322	-0.003	-0.92	0.327	0.34759	0.312	736963
1734047400	0.325	0.022	7.26	0.301	0.35537	0.299	2081399
1733961000	0.303	0.027	9.78	0.275	0.35476	0.263	1144649
1733874600	0.276	-0.013	-4.50	0.288	0.37223	0.247	1217871