Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHBRL | Binance | 369,522,927,089 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -192.05 | -1.20% | 15,747.34 | 15,734.42 | 15,788.64 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 15,934.66 | 15,955.34 | 15,704.49 | 15,939.39 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 22:36:31 | 0.001600 | 15,747.34 | BRL |
Resumen Histórico ETHBRL
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 15,939.39 | 98.04 | 0.62% | 15,834.66 | 16,191.14 | 15,807.50 | 735.00 |
| 03 May 2024 | 15,841.35 | 446.45 | 2.90% | 15,396.21 | 15,977.37 | 15,230.26 | 1,256.00 |
| 02 May 2024 | 15,394.90 | -132.40 | -0.85% | 15,521.07 | 15,680.07 | 15,116.27 | 1,182.00 |
| 01 May 2024 | 15,527.30 | -253.97 | -1.61% | 15,784.32 | 15,821.45 | 14,753.71 | 1,419.00 |
| 30 Abr 2024 | 15,781.27 | -759.11 | -4.59% | 16,517.01 | 16,700.38 | 15,274.54 | 2,109.00 |
| 29 Abr 2024 | 16,540.38 | -292.23 | -1.74% | 16,852.47 | 16,953.26 | 16,025.53 | 1,629.00 |
| 28 Abr 2024 | 16,832.61 | 43.02 | 0.26% | 16,807.17 | 17,300.00 | 16,770.17 | 748.00 |
| 27 Abr 2024 | 16,789.59 | 632.35 | 3.91% | 16,166.81 | 16,921.04 | 15,860.00 | 683.00 |
| 26 Abr 2024 | 16,157.24 | -245.91 | -1.50% | 16,402.06 | 16,438.92 | 15,973.92 | 743.00 |
| 25 Abr 2024 | 16,403.15 | 109.62 | 0.67% | 16,298.06 | 16,584.98 | 15,941.60 | 891.00 |
| 24 Abr 2024 | 16,293.53 | -346.54 | -2.08% | 16,641.01 | 17,007.63 | 16,099.99 | 1,030.00 |
| 23 Abr 2024 | 16,640.07 | 6.96 | 0.04% | 16,615.84 | 16,899.99 | 16,405.74 | 794.00 |
| 22 Abr 2024 | 16,633.11 | 111.88 | 0.68% | 16,533.90 | 16,931.48 | 16,428.13 | 817.00 |
| 21 Abr 2024 | 16,521.23 | -71.36 | -0.43% | 16,533.80 | 16,788.21 | 16,368.27 | 475.00 |
| 20 Abr 2024 | 16,592.59 | 523.33 | 3.26% | 16,049.29 | 16,661.49 | 15,877.44 | 924.00 |
| 19 Abr 2024 | 16,069.26 | -167.73 | -1.03% | 16,209.22 | 16,508.50 | 15,206.28 | 1,452.00 |
| 18 Abr 2024 | 16,236.99 | 485.72 | 3.08% | 15,758.69 | 16,341.68 | 15,599.98 | 930.00 |
| 17 Abr 2024 | 15,751.27 | -610.71 | -3.73% | 16,349.69 | 16,579.82 | 15,405.79 | 1,369.00 |
| 16 Abr 2024 | 16,361.98 | 116.18 | 0.72% | 16,244.10 | 16,518.21 | 15,700.00 | 1,511.00 |
| 15 Abr 2024 | 16,245.80 | -417.68 | -2.51% | 16,539.83 | 17,204.80 | 15,838.27 | 1,658.00 |
| 14 Abr 2024 | 16,663.48 | 680.40 | 4.26% | 16,018.44 | 16,967.00 | 15,408.41 | 2,105.00 |
| 13 Abr 2024 | 15,983.08 | -814.52 | -4.85% | 16,735.44 | 17,126.53 | 15,176.96 | 2,574.00 |
| 12 Abr 2024 | 16,797.60 | -1,077.70 | -6.03% | 17,878.71 | 18,104.39 | 16,160.11 | 2,230.00 |
| 11 Abr 2024 | 17,875.30 | -112.21 | -0.62% | 17,956.55 | 18,355.00 | 17,754.80 | 728.00 |
| 10 Abr 2024 | 17,987.51 | 285.83 | 1.61% | 17,668.96 | 18,117.85 | 17,294.59 | 1,012.00 |
| 09 Abr 2024 | 17,701.68 | -1,002.25 | -5.36% | 18,753.54 | 18,852.90 | 17,424.81 | 1,805.00 |
| 08 Abr 2024 | 18,703.93 | 1,062.01 | 6.02% | 17,610.32 | 18,874.42 | 17,400.00 | 1,062.00 |
| 07 Abr 2024 | 17,641.92 | 519.88 | 3.04% | 17,137.89 | 17,666.56 | 17,086.67 | 444.00 |
| 06 Abr 2024 | 17,122.04 | 173.30 | 1.02% | 16,937.82 | 17,344.28 | 16,900.10 | 395.00 |
| 05 Abr 2024 | 16,948.74 | 16.57 | 0.10% | 16,907.69 | 17,065.35 | 16,325.50 | 1,038.00 |
