Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Graph Token | GRTBTC | Binance | 2,470,134,098 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000005 | -1.21% | 0.00000407 | 0.00000407 | 0.00000409 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000414 | 0.00000420 | 0.00000404 | 0.00000412 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 04:17:06 | 100.00 | 0.00000407 | BTC |
Resumen Histórico GRTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GRTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000412 | -0.00000008 | -1.90% | 0.00000418 | 0.00000423 | 0.00000408 | 887,448.00 |
| 24 Abr 2024 | 0.00000420 | -0.00000021 | -4.76% | 0.00000442 | 0.00000447 | 0.00000417 | 1,639,307.00 |
| 23 Abr 2024 | 0.00000441 | -0.00000010 | -2.22% | 0.00000454 | 0.00000466 | 0.00000440 | 1,107,803.00 |
| 22 Abr 2024 | 0.00000451 | 0.00000018 | 4.16% | 0.00000435 | 0.00000465 | 0.00000431 | 2,133,168.00 |
| 21 Abr 2024 | 0.00000433 | -0.00000016 | -3.56% | 0.00000450 | 0.00000451 | 0.00000430 | 999,699.00 |
| 20 Abr 2024 | 0.00000449 | 0.00000046 | 11.41% | 0.00000404 | 0.00000463 | 0.00000399 | 1,897,237.00 |
| 19 Abr 2024 | 0.00000403 | 0.00000000 | 0.00% | 0.00000402 | 0.00000411 | 0.00000389 | 751,723.00 |
| 18 Abr 2024 | 0.00000403 | 0.00000009 | 2.28% | 0.00000397 | 0.00000405 | 0.00000385 | 1,163,469.00 |
| 17 Abr 2024 | 0.00000394 | -0.00000012 | -2.96% | 0.00000401 | 0.00000410 | 0.00000391 | 1,080,453.00 |
| 16 Abr 2024 | 0.00000406 | 0.00000007 | 1.75% | 0.00000401 | 0.00000412 | 0.00000388 | 2,389,532.00 |
| 15 Abr 2024 | 0.00000399 | 0.00000004 | 1.01% | 0.00000394 | 0.00000436 | 0.00000387 | 5,713,798.00 |
| 14 Abr 2024 | 0.00000395 | 0.00000026 | 7.05% | 0.00000365 | 0.00000401 | 0.00000355 | 2,106,133.00 |
| 13 Abr 2024 | 0.00000369 | -0.00000032 | -7.98% | 0.00000399 | 0.00000405 | 0.00000328 | 4,355,241.00 |
| 12 Abr 2024 | 0.00000401 | -0.00000043 | -9.68% | 0.00000444 | 0.00000445 | 0.00000359 | 3,895,417.00 |
| 11 Abr 2024 | 0.00000444 | -0.00000021 | -4.52% | 0.00000465 | 0.00000466 | 0.00000436 | 1,038,698.00 |
| 10 Abr 2024 | 0.00000465 | -0.00000017 | -3.53% | 0.00000482 | 0.00000484 | 0.00000463 | 942,993.00 |
| 09 Abr 2024 | 0.00000482 | -0.00000010 | -2.03% | 0.00000494 | 0.00000497 | 0.00000481 | 782,540.00 |
| 08 Abr 2024 | 0.00000492 | 0.00000006 | 1.23% | 0.00000488 | 0.00000494 | 0.00000476 | 873,245.00 |
| 07 Abr 2024 | 0.00000486 | -0.00000004 | -0.82% | 0.00000486 | 0.00000492 | 0.00000481 | 537,426.00 |
| 06 Abr 2024 | 0.00000490 | 0.00000001 | 0.20% | 0.00000487 | 0.00000499 | 0.00000484 | 580,387.00 |
| 05 Abr 2024 | 0.00000489 | -0.00000005 | -1.01% | 0.00000492 | 0.00000495 | 0.00000476 | 827,337.00 |
| 04 Abr 2024 | 0.00000494 | -0.00000005 | -1.00% | 0.00000500 | 0.00000519 | 0.00000493 | 1,191,484.00 |
| 03 Abr 2024 | 0.00000499 | -0.00000010 | -1.96% | 0.00000508 | 0.00000525 | 0.00000495 | 1,503,913.00 |
| 02 Abr 2024 | 0.00000509 | -0.00000028 | -5.21% | 0.00000539 | 0.00000540 | 0.00000506 | 1,537,074.00 |
| 01 Abr 2024 | 0.00000537 | -0.00000013 | -2.36% | 0.00000552 | 0.00000554 | 0.00000526 | 1,239,632.00 |
| 31 Mar 2024 | 0.00000550 | -0.00000008 | -1.43% | 0.00000556 | 0.00000561 | 0.00000546 | 504,353.00 |
| 30 Mar 2024 | 0.00000558 | -0.00000004 | -0.71% | 0.00000561 | 0.00000566 | 0.00000553 | 769,635.00 |
| 29 Mar 2024 | 0.00000562 | -0.00000019 | -3.27% | 0.00000587 | 0.00000593 | 0.00000562 | 1,260,340.00 |
| 28 Mar 2024 | 0.00000581 | 0.00000005 | 0.87% | 0.00000574 | 0.00000605 | 0.00000574 | 2,084,084.00 |
| 27 Mar 2024 | 0.00000576 | 0.00000006 | 1.05% | 0.00000572 | 0.00000610 | 0.00000557 | 2,553,149.00 |
| 26 Mar 2024 | 0.00000570 | -0.00000006 | -1.04% | 0.00000577 | 0.00000592 | 0.00000562 | 1,373,254.00 |
