Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05232 | Binance | 12714874.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 679,883.45 | 1733107935 | IDEX/USDT | https://www.binance.com/en/trade/IDEX_USDT | USDT | 1 | https://www.binance.com/en/trade/IDEX_USDT | 96.5047699086 | Recientemente |
| 0.05251 | Gate.io | 294806.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,831.98 | 1733106265 | IDEX/USDT | https://gate.io/trade/IDEX_USDT | USDT | 2 | https://gate.io/trade/IDEX_USDT | 2.23755224929 | 28 minutos hace |
| 0.052 | LATOKEN | 82609.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,412.99 | 1733107201 | IDEX/USDT | https://exchange.latoken.com/exchange/IDEX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/IDEX-USDT | 0.626999087774 | 12 minutos hace |
| 5.3E-7 | Binance | 65764 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.035991 | 1733107916 | IDEX/BTC | https://www.binance.com/en/trade/IDEX_BTC | BTC | 4 | https://www.binance.com/en/trade/IDEX_BTC | 0.499142932019 | Recientemente |
| 0.0523 | Kraken | 13820.5050073 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 740.73 | 1733107750 | IDEX/USD | https://trade.kraken.com/markets/kraken/IDEX/USD | USD | 5 | https://trade.kraken.com/markets/kraken/IDEX/USD | 0.104896408237 | Recientemente |
| 0.0553 | HTX | 3509.8452 | /cdn/crypto/logos/exchanges/HUOB.png | $ 194.09 | 1733097932 | IDEX/USDT | https://www.huobi.com/en-us/exchange/idex_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/idex_usdt | 0.0266394140268 | 3 horas hace |
| 1.212E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733106266 | IDEX/ETH | https://gate.io/trade/IDEX_ETH | ETH | 7 | https://gate.io/trade/IDEX_ETH | 0 | 28 minutos hace |
| 0.03791 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1733097733 | IDEX/USDT | https://trade.kucoin.com/IDEX-USDT | USDT | 8 | https://trade.kucoin.com/IDEX-USDT | 0 | 3 horas hace |
| 0.08835 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1733097721 | IDEX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IDEX | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/IDEX | 0 | 3 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IDEX/ETH | https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae | ETH | 10 | https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae | 0 | - | |||
| 0.1111 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733097726 | IDEX/USD | https://cex.io/idex-usd | USD | 11 | https://cex.io/idex-usd | 0 | 3 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IDEX/USDT | https://hitbtc.com/IDEX-to-USDT | USDT | 12 | https://hitbtc.com/IDEX-to-USDT | 0 | - | |||
| 4.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733105852 | IDEX/BTC | https://hitbtc.com/IDEX-to-BTC | BTC | 13 | https://hitbtc.com/IDEX-to-BTC | 0 | 35 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04479 | 0.00751 | 16.7671355213 | 0.04044 | 0.05654 | 470993.394624 | CX |
| 4 | 0.03206 | 0.02024 | 63.1316281971 | 0.0314 | 0.05654 | 417246.126014 | CX |
| 12 | 0.04347 | 0.00883 | 20.3128594433 | 0.029 | 0.05654 | 453824.847151 | CX |
| 26 | 0.05797 | -0.00567 | -9.78092116612 | 0.02614 | 0.1111 | 471590.985572 | CX |
| 52 | 0.05912 | -0.00682 | -11.5358592693 | 0.02614 | 0.12561 | 494838.924173 | CX |
| 156 | 0.40790135 | -0.35560135 | -87.1782723936 | 0.0229 | 0.47364606 | 1984645.19229 | CX |
| 260 | 0.10670514 | -0.05440514 | -50.9864285825 | 0.0229 | 0.96608405 | 6200073.79407 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733097000 | 0.05524 | 0.00654 | 13.43 | 0.0487 | 0.05654 | 0.04746 | 361694 |
| 1733010600 | 0.0487 | 0.00128 | 2.70 | 0.04742 | 0.04934 | 0.04669 | 16969 |
| 1732924200 | 0.04742 | 0.00228 | 5.05 | 0.04514 | 0.04795 | 0.04482 | 56222 |
| 1732837800 | 0.04514 | -0.00064 | -1.40 | 0.04578 | 0.04578 | 0.04354 | 24728 |
| 1732751400 | 0.04578 | 0.00306 | 7.16 | 0.04272 | 0.04632 | 0.0427 | 90392 |
| 1732665000 | 0.04272 | -0.00176 | -3.96 | 0.04342 | 0.04613 | 0.04044 | 32531 |
| 1732578600 | 0.04448 | 0.00045 | 1.02 | 0.04479 | 0.04662 | 0.04322 | 2714414 |
| 1732492200 | 0.04403 | 0.00116 | 2.71 | 0.04287 | 0.04508 | 0.0416 | 169105 |
| 1732405800 | 0.04287 | 0.00391 | 10.04 | 0.03896 | 0.0431 | 0.03896 | 240623 |
| 1732319400 | 0.03896 | -0.00154 | -3.80 | 0.0405 | 0.0405 | 0.03853 | 68892 |
| 1732233000 | 0.0405 | 0.00343 | 9.25 | 0.03707 | 0.0405 | 0.03589 | 67091 |
| 1732146600 | 0.03707 | -0.00359 | -8.83 | 0.04066 | 0.04123 | 0.03652 | 51995 |
| 1732060200 | 0.04066 | -0.00129 | -3.08 | 0.04195 | 0.04355 | 0.03971 | 60673 |
| 1731973800 | 0.04195 | 0.00304 | 7.81 | 0.0389 | 0.0421 | 0.0389 | 2876546 |
| 1731887400 | 0.03891 | -0.00079 | -1.99 | 0.0397 | 0.04342 | 0.038 | 183217 |
| 1731801000 | 0.0397 | 0.00311 | 8.50 | 0.03659 | 0.04146 | 0.03659 | 132152 |
| 1731714600 | 0.03659 | -7.0E-5 | -0.19 | 0.03666 | 0.03746 | 0.03457 | 41754 |
| 1731628200 | 0.03666 | 0.00015 | 0.41 | 0.03651 | 0.03761 | 0.03573 | 29905 |
| 1731541800 | 0.03651 | -0.00174 | -4.55 | 0.03825 | 0.03899 | 0.035 | 1063487 |
| 1731455400 | 0.03825 | -0.00137 | -3.46 | 0.03962 | 0.04028 | 0.0368 | 66521 |
| 1731369000 | 0.03962 | 0.00126 | 3.28 | 0.03836 | 0.04 | 0.03772 | 43811 |
| 1731282600 | 0.03836 | 0.00124 | 3.34 | 0.03712 | 0.03992 | 0.03712 | 53785 |
| 1731196200 | 0.03712 | 0.00107 | 2.97 | 0.03605 | 0.03712 | 0.03532 | 505130 |
| 1731109800 | 0.03605 | -0.00029 | -0.80 | 0.03634 | 0.0364 | 0.0351 | 14335 |
| 1731023400 | 0.03634 | 0.00137 | 3.92 | 0.03497 | 0.03638 | 0.03497 | 45989 |
| 1730937000 | 0.03497 | 0.003 | 9.38 | 0.03197 | 0.03562 | 0.03197 | 16689 |
| 1730850600 | 0.03197 | -0.0001 | -0.31 | 0.03207 | 0.03301 | 0.0316 | 19415 |
| 1730764200 | 0.03207 | 0.00056 | 1.78 | 0.03206 | 0.03261 | 0.0314 | 2634814 |
| 1730677800 | 0.03151 | -0.00057 | -1.78 | 0.03208 | 0.0329 | 0.03035 | 28842 |
| 1730591400 | 0.03208 | -0.00233 | -6.77 | 0.03441 | 0.03441 | 0.03208 | 8695 |
| 1730505000 | 0.03441 | 0.00014 | 0.41 | 0.03427 | 0.03491 | 0.03406 | 855 |
| 1730418600 | 0.03427 | -0.00221 | -6.06 | 0.03648 | 0.03648 | 0.03409 | 20964 |
| 1730332200 | 0.03648 | 0.00059 | 1.64 | 0.03589 | 0.03652 | 0.03553 | 14918 |
| 1730245800 | 0.03589 | 0.00087 | 2.48 | 0.03502 | 0.03647 | 0.03482 | 23967 |
| 1730159400 | 0.03502 | -0.00092 | -2.56 | 0.0349 | 0.03502 | 0.0341 | 2632275 |
| 1730073000 | 0.03594 | 0.00116 | 3.34 | 0.03478 | 0.03594 | 0.03456 | 534829 |
| 1729986600 | 0.03478 | 0.00111 | 3.30 | 0.03367 | 0.03521 | 0.03367 | 231901 |
| 1729900200 | 0.03367 | -0.00444 | -11.65 | 0.03811 | 0.03811 | 0.03325 | 40096 |
| 1729813800 | 0.03811 | 0.00082 | 2.20 | 0.03729 | 0.03811 | 0.03665 | 6078 |
| 1729727400 | 0.03729 | -0.00166 | -4.26 | 0.03895 | 0.03895 | 0.03613 | 19288 |
| 1729641000 | 0.03895 | -0.0006 | -1.52 | 0.03955 | 0.04137 | 0.03724 | 17881 |
| 1729554600 | 0.03955 | 0.00085 | 2.20 | 0.03894 | 0.04493 | 0.03782 | 122025 |
| 1729468200 | 0.0387 | 0.00162 | 4.37 | 0.03752 | 0.03886 | 0.03659 | 10727 |
| 1729381800 | 0.03708 | -0.0001 | -0.27 | 0.03718 | 0.03856 | 0.03668 | 5579 |
| 1729295400 | 0.03718 | 0.00073 | 2.00 | 0.03708 | 0.03718 | 0.03652 | 2639143 |
| 1729209000 | 0.03645 | -0.00107 | -2.85 | 0.03691 | 0.03691 | 0.03606 | 2631941 |
| 1729122600 | 0.03752 | -0.00048 | -1.26 | 0.038 | 0.0388 | 0.03734 | 41111 |
| 1729036200 | 0.038 | -0.00111 | -2.84 | 0.03911 | 0.03912 | 0.03775 | 714086 |
| 1728949800 | 0.03911 | 0.00117 | 3.08 | 0.0378 | 0.03911 | 0.0378 | 2672160 |
| 1728863400 | 0.03794 | -0.00011 | -0.29 | 0.03757 | 0.03891 | 0.03712 | 23379 |
| 1728777000 | 0.03805 | 0.00016 | 0.42 | 0.03789 | 0.0391 | 0.0371 | 15826 |
| 1728690600 | 0.03789 | 0.00206 | 5.75 | 0.03583 | 0.03792 | 0.03533 | 47495 |
| 1728604200 | 0.03583 | 0.00033 | 0.93 | 0.0355 | 0.03583 | 0.03491 | 34695 |
| 1728517800 | 0.0355 | -0.0019 | -5.08 | 0.0374 | 0.03758 | 0.0355 | 13313 |
| 1728431400 | 0.0374 | -0.00018 | -0.48 | 0.03758 | 0.03846 | 0.029 | 1034977 |
| 1728345000 | 0.03758 | -0.00066 | -1.73 | 0.03825 | 0.03825 | 0.03749 | 2639106 |
| 1728258600 | 0.03824 | 0.00027 | 0.71 | 0.03797 | 0.03824 | 0.03682 | 403904 |
| 1728172200 | 0.03797 | 0.00048 | 1.28 | 0.03749 | 0.03799 | 0.03621 | 9780 |
| 1728085800 | 0.03749 | 0.0023 | 6.54 | 0.03519 | 0.03758 | 0.03519 | 19721 |
| 1727999400 | 0.03519 | -0.0018 | -4.87 | 0.03604 | 0.0372 | 0.0346 | 2637016 |
| 1727913000 | 0.03699 | -0.00064 | -1.70 | 0.03763 | 0.03966 | 0.03605 | 49765 |
| 1727826600 | 0.03763 | -0.00392 | -9.43 | 0.04155 | 0.043 | 0.03603 | 216542 |
| 1727740200 | 0.04155 | -0.00287 | -6.46 | 0.04442 | 0.04452 | 0.04155 | 32686 |
| 1727653800 | 0.04442 | 0.00034 | 0.77 | 0.04347 | 0.04518 | 0.04267 | 5238 |
| 1727567400 | 0.04408 | -0.001 | -2.22 | 0.04472 | 0.04506 | 0.04322 | 53607 |
| 1727481000 | 0.04508 | 0.00086 | 1.94 | 0.04422 | 0.04561 | 0.04419 | 116402 |
| 1727394600 | 0.04422 | 0.00091 | 2.10 | 0.04331 | 0.04608 | 0.04331 | 6237 |
| 1727308200 | 0.04331 | -0.00139 | -3.11 | 0.0447 | 0.04659 | 0.04233 | 6214 |
| 1727221800 | 0.0447 | -0.00034 | -0.75 | 0.04504 | 0.04627 | 0.04401 | 12642 |
| 1727135400 | 0.04504 | 0.00189 | 4.38 | 0.04315 | 0.04723 | 0.04315 | 3035014 |
| 1727049000 | 0.04315 | -0.00164 | -3.66 | 0.04479 | 0.04479 | 0.0421 | 312517 |
| 1726962600 | 0.04479 | 0.00129 | 2.97 | 0.0435 | 0.04742 | 0.0435 | 65162 |
| 1726876200 | 0.0435 | 0.002 | 4.82 | 0.0415 | 0.0449 | 0.04095 | 125788 |
| 1726789800 | 0.0415 | 0.00054 | 1.32 | 0.04096 | 0.0425 | 0.03972 | 39501 |
| 1726703400 | 0.04096 | 0.00123 | 3.10 | 0.04141 | 0.0415 | 0.03898 | 36602 |
| 1726617000 | 0.03973 | -0.00418 | -9.52 | 0.04391 | 0.04433 | 0.03948 | 78548 |
| 1726530600 | 0.04391 | 0.00479 | 12.24 | 0.03912 | 0.04494 | 0.03845 | 162535 |
| 1726444200 | 0.03912 | -0.00291 | -6.92 | 0.04203 | 0.04203 | 0.0391 | 81123 |
| 1726357800 | 0.04203 | -0.00087 | -2.03 | 0.0429 | 0.04411 | 0.04154 | 60805 |
| 1726271400 | 0.0429 | 0.00211 | 5.17 | 0.04079 | 0.04479 | 0.03875 | 109823 |
| 1726185000 | 0.04079 | -0.00106 | -2.53 | 0.04185 | 0.04185 | 0.03968 | 72938 |
| 1726098600 | 0.04185 | -0.00011 | -0.26 | 0.04196 | 0.0427 | 0.04001 | 32221 |
| 1726012200 | 0.04196 | -0.00121 | -2.80 | 0.04317 | 0.04556 | 0.04092 | 111838 |
| 1725925800 | 0.04317 | -0.00073 | -1.66 | 0.04347 | 0.04442 | 0.0414 | 2766292 |
| 1725839400 | 0.0439 | 0.00069 | 1.60 | 0.04321 | 0.0439 | 0.04159 | 44520 |
| 1725753000 | 0.04321 | 0.00054 | 1.27 | 0.04267 | 0.04613 | 0.04267 | 62093 |
| 1725666600 | 0.04267 | -0.00496 | -10.41 | 0.04652 | 0.04826 | 0.04176 | 116905 |
| 1725580200 | 0.04763 | -0.00076 | -1.57 | 0.04845 | 0.04885 | 0.0441 | 105324 |
| 1725493800 | 0.04839 | 0.00108 | 2.28 | 0.04706 | 0.05276 | 0.0449 | 888498 |
| 1725407400 | 0.04731 | 0.00203 | 4.48 | 0.04528 | 0.0494 | 0.04275 | 381593 |
| 1725321000 | 0.04528 | 0.00266 | 6.24 | 0.044 | 0.05464 | 0.044 | 3305984 |
| 1725234600 | 0.04262 | 0.00164 | 4.00 | 0.04098 | 0.04732 | 0.038 | 696245 |
| 1725148200 | 0.04098 | -0.00027 | -0.65 | 0.04098 | 0.04371 | 0.03988 | 126696 |
|
IDEX/BTC 0.00000053 BTC
-5.36%
|
IDEX/EUR 0.049111 €
-4.68%
|
|
IDEX/USD $ 0.052300
-6.79%
|
IDEX/GBP £ 0.040545
-5.03%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
