Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ILVBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00122400 | -0.00004500 | -3.55% | 0.00126500 | 0.00127100 | 0.00121700 | 121.00 |
| 18 May 2024 | 0.00126900 | 0.00001000 | 0.79% | 0.00126000 | 0.00127400 | 0.00125200 | 53.00 |
| 17 May 2024 | 0.00125900 | 0.00001600 | 1.29% | 0.00124400 | 0.00128500 | 0.00122600 | 1,426.00 |
| 16 May 2024 | 0.00124300 | -0.00004700 | -3.64% | 0.00128900 | 0.00130100 | 0.00123500 | 1,138.00 |
| 15 May 2024 | 0.00129000 | 0.00001700 | 1.34% | 0.00128200 | 0.00130500 | 0.00127200 | 1,017.00 |
| 14 May 2024 | 0.00127300 | 0.00000400 | 0.32% | 0.00127100 | 0.00128400 | 0.00124900 | 735.00 |
| 13 May 2024 | 0.00126900 | -0.00009000 | -6.62% | 0.00135800 | 0.00136100 | 0.00126500 | 667.00 |
| 12 May 2024 | 0.00135900 | -0.00000400 | -0.29% | 0.00136000 | 0.00140000 | 0.00134900 | 429.00 |
| 11 May 2024 | 0.00136300 | -0.00002000 | -1.45% | 0.00138000 | 0.00139100 | 0.00136100 | 237.00 |
| 10 May 2024 | 0.00138300 | -0.00005500 | -3.82% | 0.00143800 | 0.00145600 | 0.00136700 | 391.00 |
| 09 May 2024 | 0.00143800 | 0.00000100 | 0.07% | 0.00143900 | 0.00144800 | 0.00140900 | 373.00 |
| 08 May 2024 | 0.00143700 | -0.00005300 | -3.56% | 0.00144200 | 0.00144800 | 0.00141600 | 917.00 |
| 07 May 2024 | 0.00149000 | -0.00001900 | -1.26% | 0.00151300 | 0.00151300 | 0.00147400 | 167.00 |
| 06 May 2024 | 0.00150900 | -0.00003100 | -2.01% | 0.00154000 | 0.00154500 | 0.00150000 | 168.00 |
| 05 May 2024 | 0.00154000 | 0.00000300 | 0.20% | 0.00153100 | 0.00156200 | 0.00151400 | 152.00 |
| 04 May 2024 | 0.00153700 | -0.00000300 | -0.19% | 0.00154600 | 0.00158000 | 0.00152900 | 644.00 |
| 03 May 2024 | 0.00154000 | -0.00000800 | -0.52% | 0.00154500 | 0.00157200 | 0.00151000 | 199.00 |
| 02 May 2024 | 0.00154800 | -0.00002800 | -1.78% | 0.00156300 | 0.00158000 | 0.00152700 | 279.00 |
| 01 May 2024 | 0.00157600 | 0.00004900 | 3.21% | 0.00152800 | 0.00159700 | 0.00150300 | 429.00 |
| 30 Abr 2024 | 0.00152700 | -0.00004100 | -2.61% | 0.00156200 | 0.00157300 | 0.00146400 | 916.00 |
| 29 Abr 2024 | 0.00156800 | -0.00005000 | -3.09% | 0.00162800 | 0.00162800 | 0.00156300 | 250.00 |
| 28 Abr 2024 | 0.00161800 | 0.00002100 | 1.31% | 0.00160300 | 0.00165400 | 0.00159400 | 258.00 |
| 27 Abr 2024 | 0.00159700 | 0.00008900 | 5.90% | 0.00150500 | 0.00161600 | 0.00148600 | 275.00 |
| 26 Abr 2024 | 0.00150800 | -0.00001000 | -0.66% | 0.00150900 | 0.00152800 | 0.00148400 | 318.00 |
| 25 Abr 2024 | 0.00151800 | -0.00000900 | -0.59% | 0.00153000 | 0.00154200 | 0.00148100 | 247.00 |
| 24 Abr 2024 | 0.00152700 | -0.00004800 | -3.05% | 0.00158300 | 0.00159300 | 0.00151800 | 250.00 |
| 23 Abr 2024 | 0.00157500 | -0.00000600 | -0.38% | 0.00158100 | 0.00160600 | 0.00155500 | 252.00 |
| 22 Abr 2024 | 0.00158100 | 0.00004800 | 3.13% | 0.00154000 | 0.00159200 | 0.00152800 | 299.00 |
| 21 Abr 2024 | 0.00153300 | -0.00001500 | -0.97% | 0.00154800 | 0.00155000 | 0.00151400 | 199.00 |
| 20 Abr 2024 | 0.00154800 | 0.00005800 | 3.89% | 0.00149200 | 0.00155600 | 0.00148100 | 280.00 |
| 19 Abr 2024 | 0.00149000 | 0.00002500 | 1.71% | 0.00145800 | 0.00150400 | 0.00141200 | 510.00 |
| 18 Abr 2024 | 0.00146500 | 0.00004300 | 3.02% | 0.00142900 | 0.00149000 | 0.00139500 | 1,436.00 |
| 17 Abr 2024 | 0.00142200 | -0.00005600 | -3.79% | 0.00146400 | 0.00147000 | 0.00139500 | 916.00 |
| 16 Abr 2024 | 0.00147800 | -0.00005600 | -3.65% | 0.00151300 | 0.00153500 | 0.00146400 | 702.00 |
| 15 Abr 2024 | 0.00153400 | 0.00002800 | 1.86% | 0.00150600 | 0.00160500 | 0.00149600 | 748.00 |
| 14 Abr 2024 | 0.00150600 | 0.00006700 | 4.66% | 0.00143300 | 0.00153600 | 0.00140300 | 948.00 |
| 13 Abr 2024 | 0.00143900 | -0.00011100 | -7.16% | 0.00154200 | 0.00165500 | 0.00132000 | 3,909.00 |
| 12 Abr 2024 | 0.00155000 | -0.00022100 | -12.48% | 0.00178200 | 0.00178900 | 0.00142700 | 2,667.00 |
| 11 Abr 2024 | 0.00177100 | -0.00000700 | -0.39% | 0.00178900 | 0.00183000 | 0.00174200 | 593.00 |
| 10 Abr 2024 | 0.00177800 | -0.00003200 | -1.77% | 0.00181200 | 0.00182700 | 0.00176700 | 795.00 |
| 09 Abr 2024 | 0.00181000 | -0.00002900 | -1.58% | 0.00184000 | 0.00197600 | 0.00180900 | 1,903.00 |
| 08 Abr 2024 | 0.00183900 | 0.00001700 | 0.93% | 0.00181900 | 0.00185200 | 0.00178900 | 171.00 |
| 07 Abr 2024 | 0.00182200 | 0.00002600 | 1.45% | 0.00179200 | 0.00183000 | 0.00176600 | 193.00 |
| 06 Abr 2024 | 0.00179600 | 0.00000100 | 0.06% | 0.00179000 | 0.00182900 | 0.00178600 | 332.00 |
| 05 Abr 2024 | 0.00179500 | -0.00002100 | -1.16% | 0.00181200 | 0.00183700 | 0.00176100 | 493.00 |
| 04 Abr 2024 | 0.00181600 | -0.00002700 | -1.47% | 0.00184600 | 0.00189700 | 0.00180700 | 683.00 |
| 03 Abr 2024 | 0.00184300 | -0.00004700 | -2.49% | 0.00188600 | 0.00190600 | 0.00182600 | 985.00 |
| 02 Abr 2024 | 0.00189000 | -0.00010100 | -5.07% | 0.00201500 | 0.00202000 | 0.00186400 | 1,142.00 |
| 01 Abr 2024 | 0.00199100 | 0.00000400 | 0.20% | 0.00199100 | 0.00202200 | 0.00188300 | 921.00 |
| 31 Mar 2024 | 0.00198700 | 0.00004800 | 2.48% | 0.00193900 | 0.00203800 | 0.00193000 | 597.00 |
| 30 Mar 2024 | 0.00193900 | 0.00000200 | 0.10% | 0.00193700 | 0.00195600 | 0.00191000 | 558.00 |
| 29 Mar 2024 | 0.00193700 | 0.00000100 | 0.05% | 0.00192700 | 0.00196100 | 0.00190900 | 568.00 |
| 28 Mar 2024 | 0.00193600 | -0.00014100 | -6.79% | 0.00207700 | 0.00210000 | 0.00190900 | 913.00 |
| 27 Mar 2024 | 0.00207700 | -0.00006900 | -3.22% | 0.00214600 | 0.00227400 | 0.00204800 | 1,984.00 |
| 26 Mar 2024 | 0.00214600 | 0.00013000 | 6.45% | 0.00201700 | 0.00220000 | 0.00201400 | 1,418.00 |
| 25 Mar 2024 | 0.00201600 | 0.00010900 | 5.72% | 0.00191400 | 0.00202300 | 0.00190800 | 849.00 |
| 24 Mar 2024 | 0.00190700 | -0.00002300 | -1.19% | 0.00194100 | 0.00194700 | 0.00189300 | 313.00 |
| 23 Mar 2024 | 0.00193000 | -0.00002700 | -1.38% | 0.00195100 | 0.00204000 | 0.00192900 | 815.00 |
| 22 Mar 2024 | 0.00195700 | -0.00003900 | -1.95% | 0.00198500 | 0.00201800 | 0.00194000 | 748.00 |
| 21 Mar 2024 | 0.00199600 | 0.00008100 | 4.23% | 0.00191500 | 0.00202600 | 0.00191500 | 1,323.00 |
| 20 Mar 2024 | 0.00191500 | 0.00005300 | 2.85% | 0.00185900 | 0.00191500 | 0.00182800 | 1,243.00 |
| 19 Mar 2024 | 0.00186200 | -0.00005200 | -2.72% | 0.00192300 | 0.00193100 | 0.00179700 | 1,526.00 |
| 18 Mar 2024 | 0.00191400 | -0.00012800 | -6.27% | 0.00203100 | 0.00209100 | 0.00189300 | 1,846.00 |
| 17 Mar 2024 | 0.00204200 | -0.00003200 | -1.54% | 0.00208200 | 0.00213600 | 0.00201800 | 789.00 |
| 16 Mar 2024 | 0.00207400 | 0.00006700 | 3.34% | 0.00200500 | 0.00234500 | 0.00200500 | 2,419.00 |
| 15 Mar 2024 | 0.00200700 | 0.00002500 | 1.26% | 0.00195800 | 0.00212900 | 0.00185300 | 1,320.00 |
| 14 Mar 2024 | 0.00198200 | 0.00000000 | 0.00% | 0.00198200 | 0.00198200 | 0.00198200 | 0.00 |
| 13 Mar 2024 | 0.00198200 | 0.00006500 | 3.39% | 0.00191800 | 0.00201200 | 0.00191400 | 1,555.00 |
| 12 Mar 2024 | 0.00191700 | -0.00005300 | -2.69% | 0.00197000 | 0.00202700 | 0.00187100 | 1,242.00 |
| 11 Mar 2024 | 0.00197000 | -0.00008700 | -4.23% | 0.00205100 | 0.00210100 | 0.00192800 | 1,624.00 |
| 10 Mar 2024 | 0.00205700 | -0.00007800 | -3.65% | 0.00211200 | 0.00228400 | 0.00202900 | 3,015.00 |
| 09 Mar 2024 | 0.00213500 | 0.00039300 | 22.56% | 0.00174200 | 0.00221800 | 0.00174200 | 4,678.00 |
| 08 Mar 2024 | 0.00174200 | -0.00007400 | -4.07% | 0.00182900 | 0.00187000 | 0.00170200 | 1,262.00 |
| 07 Mar 2024 | 0.00181600 | 0.00008500 | 4.91% | 0.00174500 | 0.00182700 | 0.00170400 | 1,235.00 |
| 06 Mar 2024 | 0.00173100 | 0.00001500 | 0.87% | 0.00172000 | 0.00178800 | 0.00167400 | 1,545.00 |
| 05 Mar 2024 | 0.00171600 | 0.00002200 | 1.30% | 0.00168900 | 0.00179400 | 0.00158400 | 1,906.00 |
| 04 Mar 2024 | 0.00169400 | -0.00019900 | -10.51% | 0.00189600 | 0.00191200 | 0.00167500 | 2,271.00 |
| 03 Mar 2024 | 0.00189300 | -0.00006200 | -3.17% | 0.00194300 | 0.00208900 | 0.00189100 | 955.00 |
| 02 Mar 2024 | 0.00195500 | 0.00004900 | 2.57% | 0.00191300 | 0.00200600 | 0.00191000 | 1,324.00 |
| 01 Mar 2024 | 0.00190600 | 0.00004100 | 2.20% | 0.00187200 | 0.00193300 | 0.00186600 | 1,345.00 |
| 29 Feb 2024 | 0.00186500 | -0.00002800 | -1.48% | 0.00190600 | 0.00198700 | 0.00182500 | 2,098.00 |
| 28 Feb 2024 | 0.00189300 | -0.00030700 | -13.95% | 0.00220700 | 0.00221500 | 0.00177800 | 3,687.00 |
| 27 Feb 2024 | 0.00220000 | 0.00016700 | 8.21% | 0.00203200 | 0.00239100 | 0.00196800 | 9,347.00 |
| 26 Feb 2024 | 0.00203300 | 0.00008200 | 4.20% | 0.00195400 | 0.00215000 | 0.00194900 | 2,903.00 |
| 25 Feb 2024 | 0.00195100 | 0.00007400 | 3.94% | 0.00187800 | 0.00196600 | 0.00187700 | 365.00 |
| 24 Feb 2024 | 0.00187700 | 0.00000300 | 0.16% | 0.00186400 | 0.00190900 | 0.00183100 | 422.00 |
| 23 Feb 2024 | 0.00187400 | 0.00000500 | 0.27% | 0.00187200 | 0.00190900 | 0.00182400 | 562.00 |
| 22 Feb 2024 | 0.00186900 | 0.00000400 | 0.21% | 0.00186700 | 0.00192300 | 0.00183400 | 461.00 |
| 21 Feb 2024 | 0.00186500 | -0.00007300 | -3.77% | 0.00193200 | 0.00193200 | 0.00180700 | 1,396.00 |
| 20 Feb 2024 | 0.00193800 | -0.00007900 | -3.92% | 0.00202000 | 0.00202000 | 0.00186500 | 1,199.00 |
