ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IlluviumILV
US$ 17.16
1.10
(
6.85%
)
Información
Rango Rango 211
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 17.12
Intercambio
GDAX
Preguntar
US$ 17.15
Última hora de transacción
23:23:06
Volumen (24 horas)
$ 3,325,293
Último tamaño de operación
2.00
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 17.16
Capacidad de mercado totalmente diluida
US$ 171,600,000
Fecha de Génesis
20/3/2021
Rango de días 16.15-17.40
Rango de 52 semanas 14.93-162.77
Suministro circulante 7,362,786 / 10,000,000
73.63%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
17.14Binance152418.829/cdn/crypto/logos/exchanges/BINA.png$ 2,552,356.211740612213ILV/USDThttps://www.binance.com/en/trade/ILV_USDTUSDT1https://www.binance.com/en/trade/ILV_USDT71.6252456211Recientemente
17.16Coinbase23825.067/cdn/crypto/logos/exchanges/GDAX.pngUS$ 398,240.011740612211ILV/USDhttps://pro.coinbase.com/trade/ILV-USDUSD2https://pro.coinbase.com/trade/ILV-USD11.1959676308Recientemente
17.29Kucoin11225.4986797/cdn/crypto/logos/exchanges/KUCN.png$ 188,398.071740611458ILV/USDThttps://trade.kucoin.com/ILV-USDTUSDT3https://trade.kucoin.com/ILV-USDT5.2751297554913 minutos hace
17.2OKX7189.026938/cdn/crypto/logos/exchanges/OKEX.png$ 120,304.341740612210ILV/USDThttps://www.okx.com/trade-spot/ILV-USDTUSDT4https://www.okx.com/trade-spot/ILV-USDT3.3782953431Recientemente
17.21DigiFinex6532.142/cdn/crypto/logos/exchanges/DGFX.png$ 109,404.131740611836ILV/USDThttps://www.digifinex.com/en-ww/trade/USDT/ILVUSDT5https://www.digifinex.com/en-ww/trade/USDT/ILV3.069609432456 minutos hace
0.000205Binance4019.789/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7881501740612186ILV/BTChttps://www.binance.com/en/trade/ILV_BTCBTC6https://www.binance.com/en/trade/ILV_BTC1.88899479388Recientemente
17.33Gate.io3065.043/cdn/crypto/logos/exchanges/GATE.png$ 51,041.061740611303ILV/USDThttps://gate.io/trade/ILV_USDTUSDT7https://gate.io/trade/ILV_USDT1.4403368609715 minutos hace
17.07LBank1892.6994/cdn/crypto/logos/exchanges/LBNK.png$ 32,185.741740605536ILV/USDThttps://www.lbank.info/exchange/ilv/usdtUSDT8https://www.lbank.info/exchange/ilv/usdt0.8894246222812 horas hace
17.14LATOKEN1284.4986/cdn/crypto/logos/exchanges/LATK.png$ 21,645.391740612179ILV/USDThttps://exchange.latoken.com/exchange/ILV-USDTUSDT9https://exchange.latoken.com/exchange/ILV-USDT0.603616550059Recientemente
16.15Bitvavo1226.44605037/cdn/crypto/logos/exchanges/BITV.png€ 19,844.731740586715ILV/EURhttps://account.bitvavo.com/markets/ILV-EUREUR10https://account.bitvavo.com/markets/ILV-EUR0.5763362714127 horas hace
16.37Crypto.com121.388/cdn/crypto/logos/exchanges/CRTO.png$ 2,043.161740612195ILV/USDThttps://crypto.com/exchange/trade/ILV_USDTUSDT11https://crypto.com/exchange/trade/ILV_USDT0.0570431184421Recientemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ILV/BTChttps://crypto.com/exchange/trade/ILV_BTCBTC12https://crypto.com/exchange/trade/ILV_BTC0-
663HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001740528121ILV/USDThttps://hitbtc.com/ILV-to-USDTUSDT13https://hitbtc.com/ILV-to-USDT023 horas hace
0.01910655Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740528122ILV/ETHhttps://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH14https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e023 horas hace
39.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740612042ILV/USDThttps://www.bibox.com/en/exchange/basic/ILV_USDTUSDT15https://www.bibox.com/en/exchange/basic/ILV_USDT0Recientemente
0.01959352SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740528121ILV/ETHhttps://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH16https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e023 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ILV/USDThttps://poloniex.com/exchange#USDT_ILVUSDT17https://poloniex.com/exchange#USDT_ILV0-
0.0002032HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740588743ILV/BTChttps://hitbtc.com/ILV-to-BTCBTC18https://hitbtc.com/ILV-to-BTC07 horas hace
0.01212Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740528138ILV/ETHhttps://gate.io/trade/ILV_ETHETH19https://gate.io/trade/ILV_ETH023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
118.67-1.51-8.0878414568814.9319.824693.6324286CX
428.22-11.06-39.192062367114.9332.1622916.1574714CX
1265.36-48.2-73.745410036714.9371.8715426.9382155CX
2647.63-30.47-63.972286374114.9371.8712216.1373541CX
52100.99-83.83-83.008218635514.93162.779978.39235041CX
156561.037334-543.877334-96.941380018714.93674.81682186362.64380182CX
26070.0342019-52.8742019-75.497686081314.931921.31256715316.06598532CX

Acerca de ILV

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052740016.460.010.0616.5116.5214.9329080
174044100016.45-2.29-12.2218.7718.8516.2744693
174035460018.74-0.79-4.0519.5219.5318.5516039
174026820019.531.236.7218.2219.618.1815016
174018180018.3-1.23-6.3018.8919.817.9525193
174009540019.530.683.6118.8619.618.817046
174000900018.850.231.2418.6719.2718.4925786
173992260018.62-0.84-4.3219.4919.5717.6635705
173983620019.46-0.57-2.8520.0920.6618.9234526
173974980020.03-0.09-0.4520.0920.5619.8113974
173966340020.12-0.23-1.1320.2520.6619.916844
173957700020.35-0.68-3.2321.0221.8620.3320304
173949060021.03-0.33-1.5421.4521.5420.0722014
173940420021.361.165.7420.2221.7519.3826656
173931780020.2-0.74-3.5320.9221.9419.8430207
173923140020.94-0.84-3.8621.7422.0220.6718018
173914500021.780.110.5121.722.7320.6715821
173905860021.671.286.2820.4421.920.1116955
173897220020.390.251.2420.421.9519.8626819
173888580020.14-2.69-11.7822.8923.1519.931823
173879940022.83-0.34-1.4723.0623.9322.4433928
173871300023.17-1.04-4.3024.3124.4521.934261
173862660024.210.853.6423.3724.6817.3434539
173854020023.36-4.94-17.4628.0528.4722.3121737
173845380028.3-2.44-7.9430.8430.9727.856698
173836740030.74-0.61-1.9531.2432.1630.528386
173828100031.352.257.7329.131.7228.78024
173819460029.10.812.8628.2230.1128.0211547
173810820028.29-1.93-6.3930.4431.2127.9512958
173802180030.22-1.16-3.7030.7531.3228.0813768
173793540031.38-0.82-2.553232.8731.288887
173784900032.20.341.0731.9832.6731.515378
173776260031.86-1.2-3.6333.1833.8831.88032
173767620033.06-0.61-1.8133.5634.243210516
173758980033.67-0.92-2.6634.9135.1233.48370
173750340034.590.842.4933.7735.3632.2312043
173741700033.75-0.58-1.6933.6437.1832.5818156
173733060034.33-3.54-9.3537.6239.0533.6615551
173724420037.87-3.69-8.8841.6341.7336.916270
173715780041.563.8510.2137.7241.7737.710982
173707140037.71-1.71-4.3439.6339.6337.157357
173698500039.422.236.0037.0939.4436.016110
173689860037.191.594.4735.7137.3735.435195
173681220035.6-1.28-3.473737.9533.0417525
173672580036.88-0.97-2.5637.8238.1236.44986
173663940037.850.411.1037.438.6136.614767
173655300037.440.892.4436.7737.9236.1210976
173646660036.55-1.04-2.7737.493835.657943
173638020037.59-0.06-0.1637.5338.0635.248647
173629380037.65-4.6-10.8942.1542.5837.1811240
173620740042.250.481.1541.7843.541.077630
173612100041.77-0.93-2.1842.6742.8740.794220
173603460042.70.140.3342.6543.3141.519786
173594820042.5637.5839.564338.5210730
173586180039.561.463.8338.0940.5538.029752
173577540038.10.51.3337.7938.8936.775611
173568900037.6-1.45-3.7138.8539.8837.459295
173560260039.05-0.19-0.4839.240.6637.8413643
173551620039.24-1.66-4.0640.9240.9838.835034
173542980040.91.233.1039.7841.5539.25970
173534340039.670.220.5639.6341.7639.216421
173525700039.45-2.97-7.0042.4242.85396834
173517060042.42-1.03-2.3743.2543.9941.696147
173508420043.451.593.8041.944.4540.4611172
173499780041.862.025.0739.8443.6738.7515193
173491140039.84-0.61-1.5140.2541.7938.7911793
173482500040.45-2.38-5.5642.9945.5439.868604
173473860042.830.581.3741.9643.8835.8232244
173465220042.25-3.95-8.554647.6340.222199
173456580046.2-5.07-9.8951.135245.4715806
173447940051.27-4.68-8.3655.6956.350.6412701
173439300055.95-0.67-1.1856.7658.4553.586600
173430660056.621.522.7655.0456.7453.398765
173422020055.1-3.01-5.1858.259.2353.7514138
173413380058.11-1.32-2.2259.8460.4856.557662
173404740059.430.81.3658.3561.4557.5914549
173396100058.635.3810.1053.3760.1250.9317649
173387460053.25-1.67-3.0454.0657.3648.5821669
173378820054.92-13.07-19.2267.9567.9647.5525052
173370180067.990.090.1367.4768.565.1512006
173361540067.9-1.79-2.5769.7670.4567.4210630
173352900069.694.77.2364.9971.8764.818566
173344260064.99-2.89-4.2666.6270.1463.0520218
173335620067.882.353.5965.3671.6563.7420238
173326980065.534.26.8561.267057.0520903
173318340061.331.171.9460.1362.0750.8230601
173309700060.16-0.86-1.4160.5963.0957.6317655
173301060061.022.23.7458.1361.8957.4716422
173292420058.821.592.7856.9259.554.6914387
173283780057.230.060.1056.2657.8752.911349
173275140057.175.4610.5651.5857.6250.6114942
173266500051.71-0.38-0.7351.8754.3947.6414319