ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IlluviumILV
US$ 17.44
0.350
(
2.05%
)
Información
Rango Rango 213
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 17.43
Intercambio
GDAX
Preguntar
US$ 17.44
Última hora de transacción
12:06:01
Volumen (24 horas)
$ 3,669,333
Último tamaño de operación
1.14
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 17.44
Capacidad de mercado totalmente diluida
US$ 174,400,000
Fecha de Génesis
20/3/2021
Rango de días 16.94-17.61
Rango de 52 semanas 14.93-162.77
Suministro circulante 7,362,786 / 10,000,000
73.63%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
17.43Binance29251.435/cdn/crypto/logos/exchanges/BINA.png$ 505,517.521740657970ILV/USDThttps://www.binance.com/en/trade/ILV_USDTUSDT1https://www.binance.com/en/trade/ILV_USDT65.4732547442Recientemente
17.46Kucoin3448.2868/cdn/crypto/logos/exchanges/KUCN.png$ 59,821.301740657673ILV/USDThttps://trade.kucoin.com/ILV-USDTUSDT2https://trade.kucoin.com/ILV-USDT7.71827296977Recientemente
17.44Coinbase3401.5215/cdn/crypto/logos/exchanges/GDAX.pngUS$ 58,666.711740657962ILV/USDhttps://pro.coinbase.com/trade/ILV-USDUSD3https://pro.coinbase.com/trade/ILV-USD7.61359857003Recientemente
17.44LBank2072.0825/cdn/crypto/logos/exchanges/LBNK.png$ 35,763.541740657842ILV/USDThttps://www.lbank.info/exchange/ilv/usdtUSDT4https://www.lbank.info/exchange/ilv/usdt4.63792581025Recientemente
17.51DigiFinex1801.709/cdn/crypto/logos/exchanges/DGFX.png$ 31,083.811740657748ILV/USDThttps://www.digifinex.com/en-ww/trade/USDT/ILVUSDT5https://www.digifinex.com/en-ww/trade/USDT/ILV4.0327509516Recientemente
17.43OKX1555.672201/cdn/crypto/logos/exchanges/OKEX.png$ 26,899.341740657932ILV/USDThttps://www.okx.com/trade-spot/ILV-USDTUSDT6https://www.okx.com/trade-spot/ILV-USDT3.48204873759Recientemente
16.69Bitvavo1332.2445709/cdn/crypto/logos/exchanges/BITV.png€ 21,803.001740657970ILV/EURhttps://account.bitvavo.com/markets/ILV-EUREUR7https://account.bitvavo.com/markets/ILV-EUR2.98195244685Recientemente
17.37Gate.io826.111/cdn/crypto/logos/exchanges/GATE.png$ 14,368.221740657586ILV/USDThttps://gate.io/trade/ILV_USDTUSDT8https://gate.io/trade/ILV_USDT1.849077693116 minutos hace
17.63Crypto.com477.514/cdn/crypto/logos/exchanges/CRTO.png$ 8,190.271740657961ILV/USDThttps://crypto.com/exchange/trade/ILV_USDTUSDT9https://crypto.com/exchange/trade/ILV_USDT1.06881579539Recientemente
17.48LATOKEN363.0225/cdn/crypto/logos/exchanges/LATK.png$ 6,287.621740657864ILV/USDThttps://exchange.latoken.com/exchange/ILV-USDTUSDT10https://exchange.latoken.com/exchange/ILV-USDT0.812550379849Recientemente
0.000202Binance147.323/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0298091740657955ILV/BTChttps://www.binance.com/en/trade/ILV_BTCBTC11https://www.binance.com/en/trade/ILV_BTC0.329751901357Recientemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ILV/BTChttps://crypto.com/exchange/trade/ILV_BTCBTC12https://crypto.com/exchange/trade/ILV_BTC0-
663HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001740614520ILV/USDThttps://hitbtc.com/ILV-to-USDTUSDT13https://hitbtc.com/ILV-to-USDT012 horas hace
0.01910655Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740614522ILV/ETHhttps://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH14https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e012 horas hace
39.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740657716ILV/USDThttps://www.bibox.com/en/exchange/basic/ILV_USDTUSDT15https://www.bibox.com/en/exchange/basic/ILV_USDT0Recientemente
0.01959352SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740614521ILV/ETHhttps://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH16https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e012 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ILV/USDThttps://poloniex.com/exchange#USDT_ILVUSDT17https://poloniex.com/exchange#USDT_ILV0-
0.0002032HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740657089ILV/BTChttps://hitbtc.com/ILV-to-BTCBTC18https://hitbtc.com/ILV-to-BTC015 minutos hace
0.01212Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740614533ILV/ETHhttps://gate.io/trade/ILV_ETHETH19https://gate.io/trade/ILV_ETH012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
118.86-1.42-7.5291622481414.9319.824443.4111571CX
429.1-11.66-40.068728522314.9332.1623362.15035CX
1266.62-49.18-73.821675172614.9371.8715472.1328298CX
2643.89-26.45-60.264297106414.9371.8712322.6549384CX
52110.95-93.51-84.281207751214.93162.779969.23505613CX
156558.0999564-540.6599564-96.87511174314.93674.81682186384.06185742CX
26070.0342019-52.5942019-75.097881425314.931921.31256715329.5231263CX

Acerca de ILV

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061380017.070.613.7116.8717.416.1524034
174052740016.460.010.0616.5116.5214.9329080
174044100016.45-2.29-12.2218.7718.8516.2744693
174035460018.74-0.79-4.0519.5219.5318.5516039
174026820019.531.236.7218.2219.618.1815016
174018180018.3-1.23-6.3018.8919.817.9525193
174009540019.530.683.6118.8619.618.817046
174000900018.850.231.2418.6719.2718.4925786
173992260018.62-0.84-4.3219.4919.5717.6635705
173983620019.46-0.57-2.8520.0920.6618.9234526
173974980020.03-0.09-0.4520.0920.5619.8113974
173966340020.12-0.23-1.1320.2520.6619.916844
173957700020.35-0.68-3.2321.0221.8620.3320304
173949060021.03-0.33-1.5421.4521.5420.0722014
173940420021.361.165.7420.2221.7519.3826656
173931780020.2-0.74-3.5320.9221.9419.8430207
173923140020.94-0.84-3.8621.7422.0220.6718018
173914500021.780.110.5121.722.7320.6715821
173905860021.671.286.2820.4421.920.1116955
173897220020.390.251.2420.421.9519.8626819
173888580020.14-2.69-11.7822.8923.1519.931823
173879940022.83-0.34-1.4723.0623.9322.4433928
173871300023.17-1.04-4.3024.3124.4521.934261
173862660024.210.853.6423.3724.6817.3434539
173854020023.36-4.94-17.4628.0528.4722.3121737
173845380028.3-2.44-7.9430.8430.9727.856698
173836740030.74-0.61-1.9531.2432.1630.528386
173828100031.352.257.7329.131.7228.78024
173819460029.10.812.8628.2230.1128.0211547
173810820028.29-1.93-6.3930.4431.2127.9512958
173802180030.22-1.16-3.7030.7531.3228.0813768
173793540031.38-0.82-2.553232.8731.288887
173784900032.20.341.0731.9832.6731.515378
173776260031.86-1.2-3.6333.1833.8831.88032
173767620033.06-0.61-1.8133.5634.243210516
173758980033.67-0.92-2.6634.9135.1233.48370
173750340034.590.842.4933.7735.3632.2312043
173741700033.75-0.58-1.6933.6437.1832.5818156
173733060034.33-3.54-9.3537.6239.0533.6615551
173724420037.87-3.69-8.8841.6341.7336.916270
173715780041.563.8510.2137.7241.7737.710982
173707140037.71-1.71-4.3439.6339.6337.157357
173698500039.422.236.0037.0939.4436.016110
173689860037.191.594.4735.7137.3735.435195
173681220035.6-1.28-3.473737.9533.0417525
173672580036.88-0.97-2.5637.8238.1236.44986
173663940037.850.411.1037.438.6136.614767
173655300037.440.892.4436.7737.9236.1210976
173646660036.55-1.04-2.7737.493835.657943
173638020037.59-0.06-0.1637.5338.0635.248647
173629380037.65-4.6-10.8942.1542.5837.1811240
173620740042.250.481.1541.7843.541.077630
173612100041.77-0.93-2.1842.6742.8740.794220
173603460042.70.140.3342.6543.3141.519786
173594820042.5637.5839.564338.5210730
173586180039.561.463.8338.0940.5538.029752
173577540038.10.51.3337.7938.8936.775611
173568900037.6-1.45-3.7138.8539.8837.459295
173560260039.05-0.19-0.4839.240.6637.8413643
173551620039.24-1.66-4.0640.9240.9838.835034
173542980040.91.233.1039.7841.5539.25970
173534340039.670.220.5639.6341.7639.216421
173525700039.45-2.97-7.0042.4242.85396834
173517060042.42-1.03-2.3743.2543.9941.696147
173508420043.451.593.8041.944.4540.4611172
173499780041.862.025.0739.8443.6738.7515193
173491140039.84-0.61-1.5140.2541.7938.7911793
173482500040.45-2.38-5.5642.9945.5439.868604
173473860042.830.581.3741.9643.8835.8232244
173465220042.25-3.95-8.554647.6340.222199
173456580046.2-5.07-9.8951.135245.4715806
173447940051.27-4.68-8.3655.6956.350.6412701
173439300055.95-0.67-1.1856.7658.4553.586600
173430660056.621.522.7655.0456.7453.398765
173422020055.1-3.01-5.1858.259.2353.7514138
173413380058.11-1.32-2.2259.8460.4856.557662
173404740059.430.81.3658.3561.4557.5914549
173396100058.635.3810.1053.3760.1250.9317649
173387460053.25-1.67-3.0454.0657.3648.5821669
173378820054.92-13.07-19.2267.9567.9647.5525052
173370180067.990.090.1367.4768.565.1512006
173361540067.9-1.79-2.5769.7670.4567.4210630
173352900069.694.77.2364.9971.8764.818566
173344260064.99-2.89-4.2666.6270.1463.0520218
173335620067.882.353.5965.3671.6563.7420238
173326980065.534.26.8561.267057.0520903
173318340061.331.171.9460.1362.0750.8230601
173309700060.16-0.86-1.4160.5963.0957.6317655
173301060061.022.23.7458.1361.8957.4716422
173292420058.821.592.7856.9259.554.6914387
173283780057.230.060.1056.2657.8752.911349
173275140057.175.4610.5651.5857.6250.6114942