Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7 | Binance | 542267.742 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,671,738.83 | 1742749089 | ILV/USDT | https://www.binance.com/en/trade/ILV_USDT | USDT | 1 | https://www.binance.com/en/trade/ILV_USDT | 72.1542951053 | Recientemente |
| 14.68 | Coinbase | 62970.641 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,013,892.95 | 1742749035 | ILV/USD | https://pro.coinbase.com/trade/ILV-USD | USD | 2 | https://pro.coinbase.com/trade/ILV-USD | 8.37889083523 | Recientemente |
| 14.69 | OKX | 47962.169146 | /cdn/crypto/logos/exchanges/OKEX.png | $ 774,255.79 | 1742749079 | ILV/USDT | https://www.okx.com/trade-spot/ILV-USDT | USDT | 3 | https://www.okx.com/trade-spot/ILV-USDT | 6.38185943661 | Recientemente |
| 13.59 | Bitvavo | 37800.9940626 | /cdn/crypto/logos/exchanges/BITV.png | € 563,331.66 | 1742749085 | ILV/EUR | https://account.bitvavo.com/markets/ILV-EUR | EUR | 4 | https://account.bitvavo.com/markets/ILV-EUR | 5.02981068136 | Recientemente |
| 14.7 | DigiFinex | 17129.239 | /cdn/crypto/logos/exchanges/DGFX.png | $ 270,286.33 | 1742749037 | ILV/USDT | https://www.digifinex.com/en-ww/trade/USDT/ILV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ILV | 2.27922125918 | Recientemente |
| 14.74 | Kucoin | 15431.8009 | /cdn/crypto/logos/exchanges/KUCN.png | $ 239,532.58 | 1742748386 | ILV/USDT | https://trade.kucoin.com/ILV-USDT | USDT | 6 | https://trade.kucoin.com/ILV-USDT | 2.05335967808 | 12 minutos hace |
| 0.000174 | Binance | 13346.251 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.62 | 1742749084 | ILV/BTC | https://www.binance.com/en/trade/ILV_BTC | BTC | 7 | https://www.binance.com/en/trade/ILV_BTC | 1.77585583397 | Recientemente |
| 14.99 | LBank | 11604.2606 | /cdn/crypto/logos/exchanges/LBNK.png | $ 187,654.74 | 1742735365 | ILV/USDT | https://www.lbank.info/exchange/ilv/usdt | USDT | 8 | https://www.lbank.info/exchange/ilv/usdt | 1.54406611155 | 4 horas hace |
| 14.72 | Gate.io | 3020.579 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,956.31 | 1742748539 | ILV/USDT | https://gate.io/trade/ILV_USDT | USDT | 9 | https://gate.io/trade/ILV_USDT | 0.401919073687 | 9 minutos hace |
| 16.51 | Crypto.com | 4.847 | /cdn/crypto/logos/exchanges/CRTO.png | $ 80.01 | 1741219172 | ILV/USDT | https://crypto.com/exchange/trade/ILV_USDT | USDT | 10 | https://crypto.com/exchange/trade/ILV_USDT | 0.000644943154991 | 18 días hace |
| 0.0001957 | HitBTC | 0.579 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000113 | 1742748537 | ILV/BTC | https://hitbtc.com/ILV-to-BTC | BTC | 11 | https://hitbtc.com/ILV-to-BTC | 7.70418994718E-5 | 9 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ILV/BTC | https://crypto.com/exchange/trade/ILV_BTC | BTC | 12 | https://crypto.com/exchange/trade/ILV_BTC | 0 | - | |||
| 663 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1742688120 | ILV/USDT | https://hitbtc.com/ILV-to-USDT | USDT | 13 | https://hitbtc.com/ILV-to-USDT | 0 | 17 horas hace |
| 14.64 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742688129 | ILV/USDT | https://exchange.latoken.com/exchange/ILV-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ILV-USDT | 0 | 17 horas hace |
| 39.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742748832 | ILV/USDT | https://www.bibox.com/en/exchange/basic/ILV_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/ILV_USDT | 0 | Recientemente |
| 0.02047178 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742688122 | ILV/ETH | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 16 | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0 | 17 horas hace |
| 0.01959352 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742688121 | ILV/ETH | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 17 | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0 | 17 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ILV/USDT | https://poloniex.com/exchange#USDT_ILV | USDT | 18 | https://poloniex.com/exchange#USDT_ILV | 0 | - | |||
| 0.01212 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742688131 | ILV/ETH | https://gate.io/trade/ILV_ETH | ETH | 19 | https://gate.io/trade/ILV_ETH | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 14.38 | 0.3 | 2.08623087622 | 13.62 | 15.57 | 6668.70088571 | CX |
| 4 | 19.52 | -4.84 | -24.7950819672 | 12.46 | 19.62 | 17538.5137357 | CX |
| 12 | 40.92 | -26.24 | -64.1251221896 | 12.46 | 43.5 | 16003.4652917 | CX |
| 26 | 38.77 | -24.09 | -62.1356719113 | 12.46 | 71.87 | 13894.6393665 | CX |
| 52 | 124.55 | -109.87 | -88.2135688479 | 12.46 | 161.23 | 9991.14456694 | CX |
| 156 | 580.784391 | -566.104391 | -97.4723838609 | 12.46 | 674.8168218 | 6718.62885014 | CX |
| 260 | 70.0342019 | -55.3542019 | -79.0388130346 | 12.46 | 1921.3125671 | 5505.72248105 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742687400 | 14.58 | 0.63 | 4.52 | 13.97 | 14.94 | 13.97 | 4700 |
| 1742601000 | 13.95 | -0.28 | -1.97 | 14.25 | 14.38 | 13.95 | 4367 |
| 1742514600 | 14.23 | -0.68 | -4.56 | 14.89 | 14.89 | 14.18 | 4255 |
| 1742428200 | 14.91 | 0.67 | 4.71 | 14.23 | 15.57 | 14.15 | 9872 |
| 1742341800 | 14.24 | -0.24 | -1.66 | 14.39 | 14.39 | 13.66 | 7403 |
| 1742255400 | 14.48 | 0.74 | 5.39 | 13.81 | 14.61 | 13.79 | 8647 |
| 1742169000 | 13.74 | -0.79 | -5.44 | 14.38 | 14.41 | 13.62 | 7433 |
| 1742082600 | 14.53 | 0.54 | 3.86 | 13.95 | 14.83 | 13.95 | 6601 |
| 1741996200 | 13.99 | 0.7 | 5.27 | 13.21 | 14.43 | 13.21 | 14747 |
| 1741909800 | 13.29 | -0.84 | -5.94 | 14.19 | 14.28 | 12.98 | 19982 |
| 1741823400 | 14.13 | 0.04 | 0.28 | 14.1 | 14.65 | 13.43 | 15294 |
| 1741737000 | 14.09 | 0.54 | 3.99 | 13.43 | 14.51 | 12.46 | 26889 |
| 1741650600 | 13.55 | -0.54 | -3.83 | 14.16 | 15.22 | 13.21 | 47667 |
| 1741564200 | 14.09 | -1.72 | -10.88 | 15.8 | 15.91 | 13.96 | 17072 |
| 1741477800 | 15.81 | -0.17 | -1.06 | 15.94 | 16.14 | 15.48 | 6594 |
| 1741391400 | 15.98 | -0.1 | -0.62 | 16.05 | 16.72 | 15.19 | 31188 |
| 1741305000 | 16.08 | -0.49 | -2.96 | 16.49 | 16.93 | 15.67 | 8607 |
| 1741218600 | 16.57 | 0.33 | 2.03 | 16.22 | 16.63 | 15.82 | 8001 |
| 1741132200 | 16.24 | -0.18 | -1.10 | 16.28 | 16.39 | 14.67 | 27428 |
| 1741045800 | 16.42 | -3.2 | -16.31 | 19.44 | 19.49 | 15.84 | 47402 |
| 1740959400 | 19.62 | 2.3 | 13.28 | 17.41 | 19.62 | 17.1 | 11469 |
| 1740873000 | 17.32 | -0.57 | -3.19 | 17.84 | 17.95 | 17.04 | 8539 |
| 1740786600 | 17.89 | 0.81 | 4.74 | 17.15 | 18.15 | 15.74 | 22761 |
| 1740700200 | 17.08 | 0.01 | 0.06 | 17.2 | 17.61 | 16.57 | 10301 |
| 1740613800 | 17.07 | 0.61 | 3.71 | 16.87 | 17.4 | 16.15 | 24034 |
| 1740527400 | 16.46 | 0.01 | 0.06 | 16.51 | 16.52 | 14.93 | 29080 |
| 1740441000 | 16.45 | -2.29 | -12.22 | 18.77 | 18.85 | 16.27 | 44693 |
| 1740354600 | 18.74 | -0.79 | -4.05 | 19.52 | 19.53 | 18.55 | 16039 |
| 1740268200 | 19.53 | 1.23 | 6.72 | 18.22 | 19.6 | 18.18 | 15016 |
| 1740181800 | 18.3 | -1.23 | -6.30 | 18.89 | 19.8 | 17.95 | 25193 |
| 1740095400 | 19.53 | 0.68 | 3.61 | 18.86 | 19.6 | 18.8 | 17046 |
| 1740009000 | 18.85 | 0.23 | 1.24 | 18.67 | 19.27 | 18.49 | 25786 |
| 1739922600 | 18.62 | -0.84 | -4.32 | 19.49 | 19.57 | 17.66 | 35705 |
| 1739836200 | 19.46 | -0.57 | -2.85 | 20.09 | 20.66 | 18.92 | 34526 |
| 1739749800 | 20.03 | -0.09 | -0.45 | 20.09 | 20.56 | 19.81 | 13974 |
| 1739663400 | 20.12 | -0.23 | -1.13 | 20.25 | 20.66 | 19.9 | 16844 |
| 1739577000 | 20.35 | -0.68 | -3.23 | 21.02 | 21.86 | 20.33 | 20304 |
| 1739490600 | 21.03 | -0.33 | -1.54 | 21.45 | 21.54 | 20.07 | 22014 |
| 1739404200 | 21.36 | 1.16 | 5.74 | 20.22 | 21.75 | 19.38 | 26656 |
| 1739317800 | 20.2 | -0.74 | -3.53 | 20.92 | 21.94 | 19.84 | 30207 |
| 1739231400 | 20.94 | -0.84 | -3.86 | 21.74 | 22.02 | 20.67 | 18018 |
| 1739145000 | 21.78 | 0.11 | 0.51 | 21.7 | 22.73 | 20.67 | 15821 |
| 1739058600 | 21.67 | 1.28 | 6.28 | 20.44 | 21.9 | 20.11 | 16955 |
| 1738972200 | 20.39 | 0.25 | 1.24 | 20.4 | 21.95 | 19.86 | 26819 |
| 1738885800 | 20.14 | -2.69 | -11.78 | 22.89 | 23.15 | 19.9 | 31823 |
| 1738799400 | 22.83 | -0.34 | -1.47 | 23.06 | 23.93 | 22.44 | 33928 |
| 1738713000 | 23.17 | -1.04 | -4.30 | 24.31 | 24.45 | 21.9 | 34261 |
| 1738626600 | 24.21 | 0.85 | 3.64 | 23.37 | 24.68 | 17.34 | 34539 |
| 1738540200 | 23.36 | -4.94 | -17.46 | 28.05 | 28.47 | 22.31 | 21737 |
| 1738453800 | 28.3 | -2.44 | -7.94 | 30.84 | 30.97 | 27.85 | 6698 |
| 1738367400 | 30.74 | -0.61 | -1.95 | 31.24 | 32.16 | 30.52 | 8386 |
| 1738281000 | 31.35 | 2.25 | 7.73 | 29.1 | 31.72 | 28.7 | 8024 |
| 1738194600 | 29.1 | 0.81 | 2.86 | 28.22 | 30.11 | 28.02 | 11547 |
| 1738108200 | 28.29 | -1.93 | -6.39 | 30.44 | 31.21 | 27.95 | 12958 |
| 1738021800 | 30.22 | -1.16 | -3.70 | 30.75 | 31.32 | 28.08 | 13768 |
| 1737935400 | 31.38 | -0.82 | -2.55 | 32 | 32.87 | 31.28 | 8887 |
| 1737849000 | 32.2 | 0.34 | 1.07 | 31.98 | 32.67 | 31.51 | 5378 |
| 1737762600 | 31.86 | -1.2 | -3.63 | 33.18 | 33.88 | 31.8 | 8032 |
| 1737676200 | 33.06 | -0.61 | -1.81 | 33.56 | 34.24 | 32 | 10516 |
| 1737589800 | 33.67 | -0.92 | -2.66 | 34.91 | 35.12 | 33.4 | 8370 |
| 1737503400 | 34.59 | 0.84 | 2.49 | 33.77 | 35.36 | 32.23 | 12043 |
| 1737417000 | 33.75 | -0.58 | -1.69 | 33.64 | 37.18 | 32.58 | 18156 |
| 1737330600 | 34.33 | -3.54 | -9.35 | 37.62 | 39.05 | 33.66 | 15551 |
| 1737244200 | 37.87 | -3.69 | -8.88 | 41.63 | 41.73 | 36.9 | 16270 |
| 1737157800 | 41.56 | 3.85 | 10.21 | 37.72 | 41.77 | 37.7 | 10982 |
| 1737071400 | 37.71 | -1.71 | -4.34 | 39.63 | 39.63 | 37.15 | 7357 |
| 1736985000 | 39.42 | 2.23 | 6.00 | 37.09 | 39.44 | 36.01 | 6110 |
| 1736898600 | 37.19 | 1.59 | 4.47 | 35.71 | 37.37 | 35.43 | 5195 |
| 1736812200 | 35.6 | -1.28 | -3.47 | 37 | 37.95 | 33.04 | 17525 |
| 1736725800 | 36.88 | -0.97 | -2.56 | 37.82 | 38.12 | 36.4 | 4986 |
| 1736639400 | 37.85 | 0.41 | 1.10 | 37.4 | 38.61 | 36.61 | 4767 |
| 1736553000 | 37.44 | 0.89 | 2.44 | 36.77 | 37.92 | 36.12 | 10976 |
| 1736466600 | 36.55 | -1.04 | -2.77 | 37.49 | 38 | 35.65 | 7943 |
| 1736380200 | 37.59 | -0.06 | -0.16 | 37.53 | 38.06 | 35.24 | 8647 |
| 1736293800 | 37.65 | -4.6 | -10.89 | 42.15 | 42.58 | 37.18 | 11240 |
| 1736207400 | 42.25 | 0.48 | 1.15 | 41.78 | 43.5 | 41.07 | 7630 |
| 1736121000 | 41.77 | -0.93 | -2.18 | 42.67 | 42.87 | 40.79 | 4220 |
| 1736034600 | 42.7 | 0.14 | 0.33 | 42.65 | 43.31 | 41.51 | 9786 |
| 1735948200 | 42.56 | 3 | 7.58 | 39.56 | 43 | 38.52 | 10730 |
| 1735861800 | 39.56 | 1.46 | 3.83 | 38.09 | 40.55 | 38.02 | 9752 |
| 1735775400 | 38.1 | 0.5 | 1.33 | 37.79 | 38.89 | 36.77 | 5611 |
| 1735689000 | 37.6 | -1.45 | -3.71 | 38.85 | 39.88 | 37.45 | 9295 |
| 1735602600 | 39.05 | -0.19 | -0.48 | 39.2 | 40.66 | 37.84 | 13643 |
| 1735516200 | 39.24 | -1.66 | -4.06 | 40.92 | 40.98 | 38.83 | 5034 |
| 1735429800 | 40.9 | 1.23 | 3.10 | 39.78 | 41.55 | 39.2 | 5970 |
| 1735343400 | 39.67 | 0.22 | 0.56 | 39.63 | 41.76 | 39.21 | 6421 |
| 1735257000 | 39.45 | -2.97 | -7.00 | 42.42 | 42.85 | 39 | 6834 |
| 1735170600 | 42.42 | -1.03 | -2.37 | 43.25 | 43.99 | 41.69 | 6147 |
| 1735084200 | 43.45 | 1.59 | 3.80 | 41.9 | 44.45 | 40.46 | 11172 |
| 1734997800 | 41.86 | 2.02 | 5.07 | 39.84 | 43.67 | 38.75 | 15193 |
| 1734911400 | 39.84 | -0.61 | -1.51 | 40.25 | 41.79 | 38.79 | 11793 |
| 1734825000 | 40.45 | -2.38 | -5.56 | 42.99 | 45.54 | 39.86 | 8604 |
|
ILV/BTC 0.00017400 BTC
+0.00%
|
ILV/EUR 13.59 €
+0.74%
|
|
ILV/USD $ 14.68
+0.20%
|
ILV/GBP £ 11.47
+1.68%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
