ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IlluviumILV
US$ 37.56
1.05
(
2.88%
)
Información
Rango Rango 166
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 37.53
Intercambio
GDAX
Preguntar
US$ 37.59
Última hora de transacción
20:22:16
Volumen (24 horas)
$ 2,694,068
Último tamaño de operación
1.99
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 37.56
Capacidad de mercado totalmente diluida
US$ 375,600,000
Fecha de Génesis
20/3/2021
Rango de días 36.12-37.92
Rango de 52 semanas 29.88-162.77
Suministro circulante 6,829,171 / 10,000,000
68.29%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
37.55Binance63660.591/cdn/crypto/logos/exchanges/BINA.png$ 2,357,054.251736540559ILV/USDThttps://www.binance.com/en/trade/ILV_USDTUSDT1https://www.binance.com/en/trade/ILV_USDT75.5060025545Recientemente
37.56Coinbase5830.5544/cdn/crypto/logos/exchanges/GDAX.pngUS$ 216,000.801736540559ILV/USDhttps://pro.coinbase.com/trade/ILV-USDUSD2https://pro.coinbase.com/trade/ILV-USD6.91545347766Recientemente
37.78Kucoin4612/cdn/crypto/logos/exchanges/KUCN.png$ 170,501.081736540000ILV/USDThttps://trade.kucoin.com/ILV-USDTUSDT3https://trade.kucoin.com/ILV-USDT5.470161026029 minutos hace
37.53OKX3736.562072/cdn/crypto/logos/exchanges/OKEX.png$ 138,069.971736540556ILV/USDThttps://www.okx.com/trade-spot/ILV-USDTUSDT4https://www.okx.com/trade-spot/ILV-USDT4.43182918854Recientemente
37.55DigiFinex2785.787/cdn/crypto/logos/exchanges/DGFX.png$ 103,060.711736540394ILV/USDThttps://www.digifinex.com/en-ww/trade/USDT/ILVUSDT5https://www.digifinex.com/en-ww/trade/USDT/ILV3.30414212363Recientemente
37.53LBank943.7996/cdn/crypto/logos/exchanges/LBNK.png$ 35,004.561736540560ILV/USDThttps://www.lbank.info/exchange/ilv/usdtUSDT6https://www.lbank.info/exchange/ilv/usdt1.11941365748Recientemente
37.56Gate.io897.369/cdn/crypto/logos/exchanges/GATE.png$ 33,275.031736539223ILV/USDThttps://gate.io/trade/ILV_USDTUSDT7https://gate.io/trade/ILV_USDT1.0643436534622 minutos hace
36.71Bitvavo721.24396324/cdn/crypto/logos/exchanges/BITV.png€ 26,213.631736537667ILV/EURhttps://account.bitvavo.com/markets/ILV-EUREUR8https://account.bitvavo.com/markets/ILV-EUR0.85544679487648 minutos hace
37.79LATOKEN628.9064/cdn/crypto/logos/exchanges/LATK.png$ 23,322.171736540324ILV/USDThttps://exchange.latoken.com/exchange/ILV-USDTUSDT9https://exchange.latoken.com/exchange/ILV-USDT0.745927857392Recientemente
0.000396Binance468.612/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1843351736540554ILV/BTChttps://www.binance.com/en/trade/ILV_BTCBTC10https://www.binance.com/en/trade/ILV_BTC0.555807263383Recientemente
37.7Crypto.com26.029/cdn/crypto/logos/exchanges/CRTO.png$ 949.721736540560ILV/USDThttps://crypto.com/exchange/trade/ILV_USDTUSDT11https://crypto.com/exchange/trade/ILV_USDT0.0308722509424Recientemente
0.0003499HitBTC0.506/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001771736539940ILV/BTChttps://hitbtc.com/ILV-to-BTCBTC12https://hitbtc.com/ILV-to-BTC0.00060015209869110 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ILV/BTChttps://crypto.com/exchange/trade/ILV_BTCBTC13https://crypto.com/exchange/trade/ILV_BTC0-
663HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001736467320ILV/USDThttps://hitbtc.com/ILV-to-USDTUSDT14https://hitbtc.com/ILV-to-USDT020 horas hace
39.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736540202ILV/USDThttps://www.bibox.com/en/exchange/basic/ILV_USDTUSDT15https://www.bibox.com/en/exchange/basic/ILV_USDT06 minutos hace
0.01910655Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736467322ILV/ETHhttps://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH16https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e020 horas hace
0.01959352SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736467320ILV/ETHhttps://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH17https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e020 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ILV/USDThttps://poloniex.com/exchange#USDT_ILVUSDT18https://poloniex.com/exchange#USDT_ILV0-
0.01212Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736467327ILV/ETHhttps://gate.io/trade/ILV_ETHETH19https://gate.io/trade/ILV_ETH020 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
139.56-2-5.0556117290235.2443.58599.75111429CX
459.84-22.28-37.232620320935.2460.4810564.0478964CX
1235.112.456.9780689262329.8871.8712719.7834635CX
2658.42-20.86-35.706949674829.8878.079419.50120108CX
5284.6-47.04-55.602836879429.88162.778649.15449511CX
1561111.36046-1073.80046-96.620358438929.881126.37763385627.80506064CX
26070.0342019-32.4742019-46.36906114329.438641921.31256714877.02379604CX

Acerca de ILV

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173646660036.55-1.04-2.7737.493835.657943
173638020037.59-0.06-0.1637.5338.0635.248647
173629380037.65-4.6-10.8942.1542.5837.1811240
173620740042.250.481.1541.7843.541.077630
173612100041.77-0.93-2.1842.6742.8740.794220
173603460042.70.140.3342.6543.3141.519786
173594820042.5637.5839.564338.5210730
173586180039.561.463.8338.0940.5538.029752
173577540038.10.51.3337.7938.8936.775611
173568900037.6-1.45-3.7138.8539.8837.459295
173560260039.05-0.19-0.4839.240.6637.8413643
173551620039.24-1.66-4.0640.9240.9838.835034
173542980040.91.233.1039.7841.5539.25970
173534340039.670.220.5639.6341.7639.216421
173525700039.45-2.97-7.0042.4242.85396834
173517060042.42-1.03-2.3743.2543.9941.696147
173508420043.451.593.8041.944.4540.4611172
173499780041.862.025.0739.8443.6738.7515193
173491140039.84-0.61-1.5140.2541.7938.7911793
173482500040.45-2.38-5.5642.9945.5439.868604
173473860042.830.581.3741.9643.8835.8232244
173465220042.25-3.95-8.554647.6340.222199
173456580046.2-5.07-9.8951.135245.4715806
173447940051.27-4.68-8.3655.6956.350.6412701
173439300055.95-0.67-1.1856.7658.4553.586600
173430660056.621.522.7655.0456.7453.398765
173422020055.1-3.01-5.1858.259.2353.7514138
173413380058.11-1.32-2.2259.8460.4856.557662
173404740059.430.81.3658.3561.4557.5914549
173396100058.635.3810.1053.3760.1250.9317649
173387460053.25-1.67-3.0454.0657.3648.5821669
173378820054.92-13.07-19.2267.9567.9647.5525052
173370180067.990.090.1367.4768.565.1512006
173361540067.9-1.79-2.5769.7670.4567.4210630
173352900069.694.77.2364.9971.8764.818566
173344260064.99-2.89-4.2666.6270.1463.0520218
173335620067.882.353.5965.3671.6563.7420238
173326980065.534.26.8561.267057.0520903
173318340061.331.171.9460.1362.0750.8230601
173309700060.16-0.86-1.4160.5963.0957.6317655
173301060061.022.23.7458.1361.8957.4716422
173292420058.821.592.7856.9259.554.6914387
173283780057.230.060.1056.2657.8752.911349
173275140057.175.4610.5651.5857.6250.6114942
173266500051.71-0.38-0.7351.8754.3947.6414319
173257860052.09-5.71-9.8848.4258.5148.3424804
173249220057.89.6520.0448.4257.8348.3434999
173240580048.153.567.9844.8151.143.729631
173231940044.591.282.9643.0744.741.6813091
173223300043.312.075.0240.9645.1539.718306
173214660041.24-2.13-4.9143.1543.7240.149487
173206020043.37-4.53-9.4647.734942.1519145
173197380047.97.9519.9039.8848.0539.6915862
173188740039.95-2.72-6.374343.2539.312638
173180100042.672.957.4339.643.2539.415263
173171460039.721.864.9137.8239.8336.6610975
173162820037.86-3.63-8.7541.2542.3537.2614598
173154180041.49-0.66-1.5741.9542.537.9214846
173145540042.15-2.07-4.6843.846.34023309
173136900044.224.0310.0340.2844.4938.523828
173128260040.193.7710.3536.241.8535.8320112
173119620036.421.714.9334.7236.6934.38309
173110980034.71-0.92-2.5835.8536.1933.5210402
173102340035.630.040.1135.6936.9534.389633
173093700035.593.4510.7332.043632.0410385
173085060032.141.44.5530.9532.4530.754785
173076420030.74-0.93-2.9431.532.2129.8815092
173067780031.67-1.37-4.1533.2434.3930.459300
173059140033.04-0.89-2.6233.9334.2532.623285
173050500033.93-0.16-0.4734.0935.4133.24910
173041860034.09-1.95-5.4135.8635.9433.554943
173033220036.04-0.8-2.1736.9137.1335.029457
173024580036.841.13.0835.7437.5935.747383
173015940035.740.330.9335.4636.1433.93577
173007300035.411.053.0634.3336.1434.113039
172998660034.360.852.5433.9334.6332.695349
172990020033.51-3.84-10.2837.737.7732.25506
172981380037.350.220.5937.0738.5236.038916
172972740037.13-2.18-5.5539.4741.935.4210374
172964100039.310.571.4738.8639.5737.165857
172955460038.74-1.62-4.0140.4541.3937.6514228
172946820040.363.228.6737.1442.2936.2121883
172938180037.140.591.6136.5137.9536.325351
172929540036.551.414.0135.1137.1434.775996
172920900035.14-1.37-3.7536.5936.7934.756212
172912260036.51-1.3-3.4438.7538.7536.114758
172903620037.81-0.92-2.3838.7539.6736.685883
172894980038.731.574.2237.2539.1736.474527
172886340037.160.210.5737.237.4735.713666
172877700036.950.270.7436.7538.5836.754671
172869060036.681.464.1535.2237.4234.878174
172860420035.220.351.0034.7536.04349276