Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.66 | Binance | 11701.048 | /cdn/crypto/logos/exchanges/BINA.png | $ 410,516.19 | 1725706833 | ILV/USDT | https://www.binance.com/en/trade/ILV_USDT | USDT | 1 | https://www.binance.com/en/trade/ILV_USDT | 80.347436225 | Recientemente |
| 35.73 | Coinbase | 986.2062 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 34,560.01 | 1725706830 | ILV/USD | https://pro.coinbase.com/trade/ILV-USD | USD | 2 | https://pro.coinbase.com/trade/ILV-USD | 6.77196946455 | Recientemente |
| 35.68 | DigiFinex | 574.17 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20,028.34 | 1725706083 | ILV/USDT | https://www.digifinex.com/en-ww/trade/USDT/ILV | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ILV | 3.94264577475 | 13 minutos hace |
| 35.7 | Kucoin | 276.4646 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,716.92 | 1725706611 | ILV/USDT | https://trade.kucoin.com/ILV-USDT | USDT | 4 | https://trade.kucoin.com/ILV-USDT | 1.89839592291 | Recientemente |
| 35.72 | OKX | 259.762283 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,071.28 | 1725706833 | ILV/USDT | https://www.okx.com/trade-spot/ILV-USDT | USDT | 5 | https://www.okx.com/trade-spot/ILV-USDT | 1.78370633699 | Recientemente |
| 35.74 | LATOKEN | 213.7929 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,471.07 | 1725706323 | ILV/USDT | https://exchange.latoken.com/exchange/ILV-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ILV-USDT | 1.46804896434 | 9 minutos hace |
| 35.69 | LBank | 201.6023 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,066.40 | 1725706768 | ILV/USDT | https://www.lbank.info/exchange/ilv/usdt | USDT | 7 | https://www.lbank.info/exchange/ilv/usdt | 1.38433992768 | Recientemente |
| 32.28 | Bitvavo | 186.29002026 | /cdn/crypto/logos/exchanges/BITV.png | € 5,918.19 | 1725706834 | ILV/EUR | https://account.bitvavo.com/markets/ILV-EUR | EUR | 8 | https://account.bitvavo.com/markets/ILV-EUR | 1.27919529278 | Recientemente |
| 0.000654 | Binance | 96.012 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.061934 | 1725706830 | ILV/BTC | https://www.binance.com/en/trade/ILV_BTC | BTC | 9 | https://www.binance.com/en/trade/ILV_BTC | 0.659284368959 | Recientemente |
| 35.65 | Gate.io | 63.007 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,220.38 | 1725705821 | ILV/USDT | https://gate.io/trade/ILV_USDT | USDT | 10 | https://gate.io/trade/ILV_USDT | 0.432649358778 | 17 minutos hace |
| 35.62 | Crypto.com | 4.708 | /cdn/crypto/logos/exchanges/CRTO.png | $ 166.83 | 1725706795 | ILV/USDT | https://crypto.com/exchange/trade/ILV_USDT | USDT | 11 | https://crypto.com/exchange/trade/ILV_USDT | 0.0323283632156 | Recientemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ILV/BTC | https://crypto.com/exchange/trade/ILV_BTC | BTC | 12 | https://crypto.com/exchange/trade/ILV_BTC | 0 | - | |||
| 663 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725667320 | ILV/USDT | https://hitbtc.com/ILV-to-USDT | USDT | 13 | https://hitbtc.com/ILV-to-USDT | 0 | 11 horas hace |
| 0.02047178 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725667322 | ILV/ETH | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 14 | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0 | 11 horas hace |
| 39.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725706368 | ILV/USDT | https://www.bibox.com/en/exchange/basic/ILV_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/ILV_USDT | 0 | 8 minutos hace |
| 0.01959352 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725667321 | ILV/ETH | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 16 | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0 | 11 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ILV/USDT | https://poloniex.com/exchange#USDT_ILV | USDT | 17 | https://poloniex.com/exchange#USDT_ILV | 0 | - | |||
| 0.0006501 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725706299 | ILV/BTC | https://hitbtc.com/ILV-to-BTC | BTC | 18 | https://hitbtc.com/ILV-to-BTC | 0 | 9 minutos hace |
| 0.01543 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725705822 | ILV/ETH | https://gate.io/trade/ILV_ETH | ETH | 19 | https://gate.io/trade/ILV_ETH | 0 | 17 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 38.72 | -2.99 | -7.72210743802 | 33.29 | 39.4 | 5074.31581429 | CX |
| 4 | 45.53 | -9.8 | -21.5242697123 | 33.29 | 51.96 | 4953.73234643 | CX |
| 12 | 79.04 | -43.31 | -54.7950404858 | 33.29 | 80.75 | 5897.9291869 | CX |
| 26 | 115.11 | -79.38 | -68.9601250977 | 33.29 | 162.77 | 6898.90675489 | CX |
| 52 | 40.81 | -5.08 | -12.4479294291 | 33.29 | 162.77 | 8099.18021033 | CX |
| 156 | 563.34374035 | -527.61374035 | -93.6575136208 | 33.29 | 1921.3125671 | 4608.36178391 | CX |
| 260 | 70.0342019 | -34.3042019 | -48.9820701448 | 29.43864 | 1921.3125671 | 4287.34817935 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725666600 | 34.43 | -1.48 | -4.12 | 35.92 | 37.3 | 33.29 | 5753 |
| 1725580200 | 35.91 | -1.38 | -3.70 | 37.28 | 37.57 | 35.59 | 6364 |
| 1725493800 | 37.29 | 1.29 | 3.58 | 35.9 | 38.04 | 34.22 | 4126 |
| 1725407400 | 36 | -2.16 | -5.66 | 37.95 | 39.4 | 36 | 4484 |
| 1725321000 | 38.16 | 2.77 | 7.83 | 35.2 | 38.44 | 35.2 | 6642 |
| 1725234600 | 35.39 | -2.42 | -6.40 | 37.69 | 37.85 | 35.01 | 6209 |
| 1725148200 | 37.81 | -0.81 | -2.10 | 38.72 | 38.93 | 37.31 | 1939 |
| 1725061800 | 38.62 | -0.49 | -1.25 | 38.97 | 39.68 | 36.97 | 6384 |
| 1724975400 | 39.11 | -1.11 | -2.76 | 40.03 | 40.86 | 38.31 | 3959 |
| 1724889000 | 40.22 | -0.57 | -1.40 | 40.43 | 41.55 | 38.61 | 6333 |
| 1724802600 | 40.79 | -3.09 | -7.04 | 43.89 | 45.09 | 39.38 | 6105 |
| 1724716200 | 43.88 | -3.4 | -7.19 | 47.63 | 47.92 | 43.5 | 4329 |
| 1724629800 | 47.28 | -1.63 | -3.33 | 49.14 | 49.32 | 46.8 | 3857 |
| 1724543400 | 48.91 | 1.07 | 2.24 | 47.87 | 51.96 | 47.71 | 6714 |
| 1724457000 | 47.84 | 3.18 | 7.12 | 44.72 | 48.48 | 44.52 | 10024 |
| 1724370600 | 44.66 | 0.77 | 1.75 | 44.17 | 45.61 | 44.16 | 4686 |
| 1724284200 | 43.89 | 1.4 | 3.29 | 42.4 | 44.02 | 41.8 | 2821 |
| 1724197800 | 42.49 | -0.98 | -2.25 | 43.43 | 44.35 | 42.05 | 4010 |
| 1724111400 | 43.47 | 0.49 | 1.14 | 42.78 | 43.72 | 41.78 | 2628 |
| 1724025000 | 42.98 | 1.76 | 4.27 | 41.4 | 44.21 | 41.36 | 3249 |
| 1723938600 | 41.22 | -0.98 | -2.32 | 42.12 | 43.39 | 39.84 | 5847 |
| 1723852200 | 42.2 | -0.72 | -1.68 | 42.89 | 43.89 | 41.77 | 2924 |
| 1723765800 | 42.92 | -1.9 | -4.24 | 44.76 | 45.61 | 41.87 | 5629 |
| 1723679400 | 44.82 | -1.46 | -3.15 | 46.31 | 46.75 | 44.19 | 2966 |
| 1723593000 | 46.28 | -0.66 | -1.41 | 46.48 | 47.03 | 44.32 | 3125 |
| 1723506600 | 46.94 | 3.72 | 8.61 | 43.15 | 48.62 | 42.73 | 8752 |
| 1723420200 | 43.22 | -1.99 | -4.40 | 45.21 | 46.94 | 42.97 | 5323 |
| 1723333800 | 45.21 | -0.19 | -0.42 | 45.53 | 45.88 | 44.29 | 3508 |
| 1723247400 | 45.4 | -0.28 | -0.61 | 45.28 | 47.37 | 44.6 | 8073 |
| 1723161000 | 45.68 | 5.7 | 14.26 | 40.13 | 45.73 | 39.52 | 5667 |
| 1723074600 | 39.98 | -2.14 | -5.08 | 42.31 | 43.82 | 38.98 | 5148 |
| 1722988200 | 42.12 | 2.98 | 7.61 | 39.25 | 43.48 | 39.23 | 7792 |
| 1722901800 | 39.14 | -5.83 | -12.96 | 45 | 45.29 | 34.86 | 33381 |
| 1722815400 | 44.97 | -4.16 | -8.47 | 48.98 | 50.23 | 43.35 | 11626 |
| 1722729000 | 49.13 | -1.64 | -3.23 | 50.9 | 52.27 | 48.02 | 5952 |
| 1722642600 | 50.77 | -3.91 | -7.15 | 54.71 | 54.84 | 50.55 | 5424 |
| 1722556200 | 54.68 | -1.83 | -3.24 | 56.73 | 56.96 | 51.51 | 7721 |
| 1722469800 | 56.51 | -2.07 | -3.53 | 58.65 | 59.63 | 55.9 | 5039 |
| 1722383400 | 58.58 | -1.21 | -2.02 | 59.99 | 60.53 | 58.05 | 4543 |
| 1722297000 | 59.79 | -1.71 | -2.78 | 69.57 | 74.45 | 59.32 | 13864 |
| 1722210600 | 61.5 | 0.22 | 0.36 | 60.96 | 65.81 | 60.35 | 8009 |
| 1722124200 | 61.28 | -6.65 | -9.79 | 67.73 | 67.94 | 57.83 | 21321 |
| 1722037800 | 67.93 | -1.82 | -2.61 | 69.83 | 70.21 | 66.17 | 7683 |
| 1721951400 | 69.75 | 0.21 | 0.30 | 69.57 | 74.45 | 65.63 | 12202 |
| 1721865000 | 69.54 | -0.5 | -0.71 | 70.13 | 74.15 | 69.13 | 7402 |
| 1721778600 | 70.04 | -0.82 | -1.16 | 70.79 | 73.34 | 67.56 | 3417 |
| 1721692200 | 70.86 | -4.42 | -5.87 | 75.58 | 76.35 | 70.54 | 6078 |
| 1721605800 | 75.28 | -0.5 | -0.66 | 75.7 | 78.07 | 71.69 | 5786 |
| 1721519400 | 75.78 | 3.27 | 4.51 | 72.6 | 75.88 | 71.73 | 3886 |
| 1721433000 | 72.51 | -0.16 | -0.22 | 72.45 | 72.8 | 67.34 | 4186 |
| 1721346600 | 72.67 | 3.65 | 5.29 | 68.56 | 76.91 | 68.24 | 10755 |
| 1721260200 | 69.02 | 2.23 | 3.34 | 66.7 | 70.18 | 66.15 | 5228 |
| 1721173800 | 66.79 | -1.63 | -2.38 | 68.75 | 68.87 | 63.95 | 5692 |
| 1721087400 | 68.42 | 1.91 | 2.87 | 66.51 | 68.74 | 65.86 | 5271 |
| 1721001000 | 66.51 | 1.76 | 2.72 | 64.62 | 67.01 | 64.25 | 2779 |
| 1720914600 | 64.75 | 2.12 | 3.38 | 62.69 | 65.89 | 61.99 | 3759 |
| 1720828200 | 62.63 | -2.11 | -3.26 | 64.89 | 66.03 | 62.17 | 7237 |
| 1720741800 | 64.74 | 4.96 | 8.30 | 59.7 | 65.42 | 58.43 | 7203 |
| 1720655400 | 59.78 | 1.36 | 2.33 | 58.42 | 61.29 | 57.57 | 3897 |
| 1720569000 | 58.42 | 1.68 | 2.96 | 56.73 | 59.17 | 55.99 | 3356 |
| 1720482600 | 56.74 | 2.35 | 4.32 | 54.74 | 58.46 | 52.12 | 4295 |
| 1720396200 | 54.39 | -4.32 | -7.36 | 58.55 | 58.7 | 54.39 | 1969 |
| 1720309800 | 58.71 | 2.68 | 4.78 | 56.01 | 58.96 | 55.24 | 3148 |
| 1720223400 | 56.03 | -2.04 | -3.51 | 57.29 | 57.76 | 50.55 | 12951 |
| 1720137000 | 58.07 | -6.39 | -9.91 | 64.57 | 64.75 | 57.82 | 7271 |
| 1720050600 | 64.46 | -4.51 | -6.54 | 68.9 | 69.24 | 63.57 | 3686 |
| 1719964200 | 68.97 | 0.43 | 0.63 | 68.55 | 69.27 | 67.9 | 1688 |
| 1719877800 | 68.54 | 1.53 | 2.28 | 67.05 | 69.95 | 66.71 | 2967 |
| 1719791400 | 67.01 | 2.26 | 3.49 | 64.75 | 67.35 | 64.01 | 2905 |
| 1719705000 | 64.75 | -0.32 | -0.49 | 65.18 | 66.13 | 64.51 | 1750 |
| 1719618600 | 65.07 | -1.81 | -2.71 | 66.89 | 68.07 | 64.75 | 2469 |
| 1719532200 | 66.88 | 0.38 | 0.57 | 66.61 | 68.31 | 65.39 | 3202 |
| 1719445800 | 66.5 | -0.82 | -1.22 | 67.54 | 67.86 | 65.43 | 6056 |
| 1719359400 | 67.32 | 2.58 | 3.99 | 64.55 | 67.72 | 64.11 | 4381 |
| 1719273000 | 64.74 | 0.04 | 0.06 | 64.95 | 65.17 | 60.88 | 6506 |
| 1719186600 | 64.7 | -2.12 | -3.17 | 66.65 | 68.6 | 64.2 | 5386 |
| 1719100200 | 66.82 | -5.49 | -7.59 | 72.28 | 73.5 | 64.95 | 12203 |
| 1719013800 | 72.31 | 1.82 | 2.58 | 70.56 | 72.91 | 69.35 | 3229 |
| 1718927400 | 70.49 | -0.21 | -0.30 | 71.18 | 73.91 | 69.5 | 2707 |
| 1718841000 | 70.7 | -1.3 | -1.81 | 72.24 | 75.05 | 69.94 | 4250 |
| 1718754600 | 72 | -3.02 | -4.03 | 75.39 | 75.58 | 68.24 | 6690 |
| 1718668200 | 75.02 | -5.03 | -6.28 | 79.91 | 80.73 | 73.18 | 3351 |
| 1718581800 | 80.05 | 0.19 | 0.24 | 79.86 | 80.66 | 78.85 | 1461 |
| 1718495400 | 79.86 | 0.88 | 1.11 | 79.04 | 80.75 | 77.99 | 2794 |
| 1718409000 | 78.98 | -0.37 | -0.47 | 79.35 | 81.87 | 76.3 | 4196 |
| 1718322600 | 79.35 | -3.92 | -4.71 | 83.24 | 83.56 | 78.92 | 2917 |
| 1718236200 | 83.27 | 3.56 | 4.47 | 79.54 | 86.06 | 77.64 | 3729 |
| 1718149800 | 79.71 | -4.89 | -5.78 | 84.24 | 84.55 | 77.84 | 4979 |
| 1718063400 | 84.6 | -0.05 | -0.06 | 84.61 | 87.72 | 83.11 | 8591 |
| 1717977000 | 84.65 | 2.43 | 2.96 | 82.33 | 85.97 | 81.65 | 2906 |
| 1717890600 | 82.22 | -4.13 | -4.78 | 85.9 | 86.64 | 81.84 | 6341 |
| 1717804200 | 86.35 | -8.58 | -9.04 | 94.86 | 97 | 82.03 | 6631 |
|
ILV/BTC 0.00065400 BTC
+2.51%
|
ILV/EUR 32.28 €
+1.32%
|
|
ILV/USD $ 35.73
+3.99%
|
ILV/GBP £ 27.12
+3.28%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
