Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.44 | Binance | 81992.864 | /cdn/crypto/logos/exchanges/BINA.png | $ 804,269.26 | 1750603272 | ILV/USDT | https://www.binance.com/en/trade/ILV_USDT | USDT | 1 | https://www.binance.com/en/trade/ILV_USDT | 67.7255411521 | Recientemente |
| 9.37 | Kucoin | 12442.9513 | /cdn/crypto/logos/exchanges/KUCN.png | $ 122,447.49 | 1750602565 | ILV/USDT | https://trade.kucoin.com/ILV-USDT | USDT | 2 | https://trade.kucoin.com/ILV-USDT | 10.2777921054 | 12 minutos hace |
| 9.46 | Coinbase | 10862.108 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 106,673.44 | 1750603273 | ILV/USD | https://pro.coinbase.com/trade/ILV-USD | USD | 3 | https://pro.coinbase.com/trade/ILV-USD | 8.97202642357 | Recientemente |
| 9.41 | OKX | 4147.089934 | /cdn/crypto/logos/exchanges/OKEX.png | $ 40,688.95 | 1750603272 | ILV/USDT | https://www.okx.com/trade-spot/ILV-USDT | USDT | 4 | https://www.okx.com/trade-spot/ILV-USDT | 3.42546773322 | Recientemente |
| 9.35 | DigiFinex | 3844.302 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37,913.71 | 1750602625 | ILV/USDT | https://www.digifinex.com/en-ww/trade/USDT/ILV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ILV | 3.1753669844 | 11 minutos hace |
| 9.4E-5 | Binance | 3494.712 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.336050 | 1750603272 | ILV/BTC | https://www.binance.com/en/trade/ILV_BTC | BTC | 6 | https://www.binance.com/en/trade/ILV_BTC | 2.88660805129 | Recientemente |
| 9.54 | LBank | 1997.1615 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19,725.57 | 1750603270 | ILV/USDT | https://www.lbank.info/exchange/ilv/usdt | USDT | 7 | https://www.lbank.info/exchange/ilv/usdt | 1.64964164876 | Recientemente |
| 8.16 | Bitvavo | 1199.06578345 | /cdn/crypto/logos/exchanges/BITV.png | € 10,359.61 | 1750603273 | ILV/EUR | https://account.bitvavo.com/markets/ILV-EUR | EUR | 8 | https://account.bitvavo.com/markets/ILV-EUR | 0.990420081693 | Recientemente |
| 9.43 | Gate.io | 1081.238 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,691.73 | 1750603203 | ILV/USDT | https://gate.io/trade/ILV_USDT | USDT | 9 | https://gate.io/trade/ILV_USDT | 0.893095143795 | Recientemente |
| 16.51 | Crypto.com | 4.847 | /cdn/crypto/logos/exchanges/CRTO.png | $ 80.01 | 1741219172 | ILV/USDT | https://crypto.com/exchange/trade/ILV_USDT | USDT | 10 | https://crypto.com/exchange/trade/ILV_USDT | 0.00400358862894 | 4 mess hace |
| 10.01 | LATOKEN | 0.0449 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.449540 | 1750601864 | ILV/USDT | https://exchange.latoken.com/exchange/ILV-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ILV-USDT | 3.70870908684E-5 | 23 minutos hace |
| 0.02047178 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750550522 | ILV/ETH | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 12 | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0 | 15 horas hace |
| 0.01959352 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750550521 | ILV/ETH | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 13 | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0 | 15 horas hace |
| 0.0001306 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750602574 | ILV/BTC | https://hitbtc.com/ILV-to-BTC | BTC | 14 | https://hitbtc.com/ILV-to-BTC | 0 | 12 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ILV/BTC | https://crypto.com/exchange/trade/ILV_BTC | BTC | 15 | https://crypto.com/exchange/trade/ILV_BTC | 0 | - | |||
| 0.01212 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750550530 | ILV/ETH | https://gate.io/trade/ILV_ETH | ETH | 16 | https://gate.io/trade/ILV_ETH | 0 | 15 horas hace |
| 39.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750550531 | ILV/USDT | https://www.bibox.com/en/exchange/basic/ILV_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/ILV_USDT | 0 | 15 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ILV/USDT | https://poloniex.com/exchange#USDT_ILV | USDT | 18 | https://poloniex.com/exchange#USDT_ILV | 0 | - | |||
| 663 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1750550520 | ILV/USDT | https://hitbtc.com/ILV-to-USDT | USDT | 19 | https://hitbtc.com/ILV-to-USDT | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 11.93 | -2.47 | -20.7041072925 | 9.9 | 12.42 | 7186.7156 | CX |
| 4 | 13.62 | -4.16 | -30.543318649 | 9.9 | 14.65 | 7654.78766071 | CX |
| 12 | 13.36 | -3.9 | -29.1916167665 | 9.9 | 17.96 | 11512.03795 | CX |
| 26 | 40.25 | -30.79 | -76.4968944099 | 9.9 | 44.45 | 13767.2771709 | CX |
| 52 | 72.28 | -62.82 | -86.9120088545 | 9.9 | 78.07 | 11386.2828388 | CX |
| 156 | 165.11441895 | -155.65441895 | -94.2706396812 | 9.9 | 190.01874184 | 7668.70587188 | CX |
| 260 | 70.0342019 | -60.5742019 | -86.4923141217 | 9.9 | 1921.3125671 | 5902.00367044 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 10.01 | -0.81 | -7.49 | 10.8 | 10.92 | 9.9 | 11773 |
| 1750463400 | 10.82 | -0.31 | -2.79 | 11.12 | 11.37 | 10.56 | 5289 |
| 1750377000 | 11.13 | -0.22 | -1.94 | 11.34 | 11.47 | 10.93 | 4635 |
| 1750290600 | 11.35 | 0.17 | 1.52 | 11.16 | 11.38 | 10.73 | 10009 |
| 1750204200 | 11.18 | -0.74 | -6.21 | 11.72 | 12.03 | 11.04 | 10551 |
| 1750117800 | 11.92 | 0.09 | 0.76 | 11.83 | 12.42 | 11.68 | 6121 |
| 1750031400 | 11.83 | -0.12 | -1.00 | 11.93 | 12.04 | 11.54 | 1925 |
| 1749945000 | 11.95 | -0.23 | -1.89 | 12.13 | 12.25 | 11.68 | 4295 |
| 1749858600 | 12.18 | -0.07 | -0.57 | 12.14 | 12.2 | 11.38 | 9083 |
| 1749772200 | 12.25 | -0.65 | -5.04 | 12.89 | 12.92 | 12.15 | 6720 |
| 1749685800 | 12.9 | -0.61 | -4.52 | 13.53 | 13.55 | 12.76 | 6691 |
| 1749599400 | 13.51 | 0.52 | 4.00 | 13.7 | 13.86 | 12.76 | 4735 |
| 1749513000 | 12.99 | 0.84 | 6.91 | 12.14 | 12.99 | 11.93 | 1563 |
| 1749426600 | 12.15 | -0.09 | -0.74 | 12.27 | 12.36 | 11.95 | 3473 |
| 1749340200 | 12.24 | 0.29 | 2.43 | 11.95 | 12.32 | 11.8 | 4792 |
| 1749253800 | 11.95 | 0.07 | 0.59 | 11.9 | 12.31 | 11.78 | 7064 |
| 1749167400 | 11.88 | -0.81 | -6.38 | 12.65 | 12.85 | 11.64 | 16004 |
| 1749081000 | 12.69 | -0.53 | -4.01 | 13.19 | 13.37 | 12.59 | 6451 |
| 1748994600 | 13.22 | -0.23 | -1.71 | 13.45 | 13.73 | 13.09 | 6132 |
| 1748908200 | 13.45 | 0.32 | 2.44 | 13.08 | 13.45 | 12.74 | 6997 |
| 1748821800 | 13.13 | 0.32 | 2.50 | 12.75 | 13.23 | 12.59 | 7136 |
| 1748735400 | 12.81 | 0.39 | 3.14 | 12.36 | 12.95 | 11.94 | 8168 |
| 1748649000 | 12.42 | -1.89 | -13.21 | 13.67 | 13.78 | 12.32 | 21650 |
| 1748562600 | 14.31 | -0.02 | -0.14 | 14.35 | 14.36 | 14.31 | 7 |
| 1748476200 | 14.33 | 0.1 | 0.70 | 14.22 | 14.5 | 13.65 | 13181 |
| 1748389800 | 14.23 | 0.2 | 1.43 | 14.03 | 14.53 | 13.62 | 7651 |
| 1748303400 | 14.03 | 0.03 | 0.21 | 14.11 | 14.65 | 13.86 | 12288 |
| 1748217000 | 14 | 0.44 | 3.24 | 13.62 | 14 | 13.16 | 9934 |
| 1748130600 | 13.56 | -0.13 | -0.95 | 13.64 | 13.97 | 13.47 | 8894 |
| 1748044200 | 13.69 | -1.62 | -10.58 | 15.28 | 15.54 | 13.64 | 23538 |
| 1747957800 | 15.31 | 1.62 | 11.83 | 13.72 | 16.25 | 13.72 | 41181 |
| 1747871400 | 13.69 | 0 | 0.00 | 13.72 | 13.72 | 13.69 | 10 |
| 1747785000 | 13.69 | 0.05 | 0.37 | 13.7 | 13.92 | 13.1 | 9302 |
| 1747698600 | 13.64 | -0.09 | -0.66 | 13.96 | 14.05 | 12.88 | 11521 |
| 1747612200 | 13.73 | 0.45 | 3.39 | 13.26 | 14.32 | 13.17 | 19192 |
| 1747525800 | 13.28 | -0.64 | -4.60 | 13.9 | 13.97 | 13.06 | 24636 |
| 1747439400 | 13.92 | -0.45 | -3.13 | 14.28 | 14.51 | 13.77 | 14211 |
| 1747353000 | 14.37 | -1.15 | -7.41 | 15.54 | 15.63 | 14.05 | 26729 |
| 1747266600 | 15.52 | -1.46 | -8.60 | 16.88 | 17.12 | 15.47 | 19899 |
| 1747180200 | 16.98 | 0.72 | 4.43 | 16.18 | 17.59 | 15.25 | 12342 |
| 1747093800 | 16.26 | -0.27 | -1.63 | 16.54 | 17.7 | 15.75 | 17997 |
| 1747007400 | 16.53 | -1.43 | -7.96 | 17.45 | 17.92 | 16.27 | 12033 |
| 1746921000 | 17.96 | 1.01 | 5.96 | 17.08 | 17.96 | 16.91 | 12157 |
| 1746834600 | 16.95 | 0.16 | 0.95 | 16.76 | 17.93 | 16.63 | 15697 |
| 1746748200 | 16.79 | 3.15 | 23.09 | 13.64 | 16.84 | 13.61 | 11362 |
| 1746661800 | 13.64 | -0.09 | -0.66 | 13.69 | 13.97 | 13.38 | 7302 |
| 1746575400 | 13.73 | -0.21 | -1.51 | 13.94 | 13.99 | 13.21 | 6044 |
| 1746489000 | 13.94 | -0.32 | -2.24 | 14.26 | 14.46 | 13.73 | 8419 |
| 1746402600 | 14.26 | -1.23 | -7.94 | 14.63 | 15.5 | 14.22 | 5235 |
| 1746316200 | 15.49 | 0 | 0.00 | 15.5 | 15.51 | 15.49 | 6 |
| 1746229800 | 15.49 | -0.15 | -0.96 | 15.7 | 16.06 | 15.44 | 8088 |
| 1746143400 | 15.64 | 0.24 | 1.56 | 15.43 | 16.03 | 15.32 | 8182 |
| 1746057000 | 15.4 | 0.43 | 2.87 | 15 | 16.03 | 14.85 | 6822 |
| 1745970600 | 14.97 | -0.52 | -3.36 | 15.45 | 15.8 | 14.83 | 6842 |
| 1745884200 | 15.49 | 0.35 | 2.31 | 15.14 | 15.72 | 14.47 | 7810 |
| 1745797800 | 15.14 | -0.71 | -4.48 | 15.84 | 15.93 | 15.07 | 9024 |
| 1745711400 | 15.85 | 0.52 | 3.39 | 15.38 | 16.08 | 15.26 | 14566 |
| 1745625000 | 15.33 | 0.44 | 2.96 | 14.97 | 16.5 | 14.73 | 13220 |
| 1745538600 | 14.89 | 0.12 | 0.81 | 14.81 | 14.94 | 14.27 | 24457 |
| 1745452200 | 14.77 | 0.55 | 3.87 | 14.15 | 15.82 | 14.12 | 21370 |
| 1745365800 | 14.22 | 0.81 | 6.04 | 13.4 | 14.49 | 12.97 | 24326 |
| 1745279400 | 13.41 | 0.28 | 2.13 | 13.15 | 14.09 | 13.14 | 20088 |
| 1745193000 | 13.13 | 0.41 | 3.22 | 12.76 | 14.79 | 12.66 | 30479 |
| 1745106600 | 12.72 | 1.34 | 11.78 | 11.38 | 13.02 | 11.38 | 21213 |
| 1745020200 | 11.38 | 0.01 | 0.09 | 11.38 | 11.38 | 11.38 | 17 |
| 1744933800 | 11.37 | 0.26 | 2.34 | 11.12 | 11.49 | 10.94 | 6780 |
| 1744847400 | 11.11 | -0.09 | -0.80 | 11.23 | 11.34 | 10.82 | 7713 |
| 1744761000 | 11.2 | 0.13 | 1.17 | 11.07 | 11.48 | 10.97 | 12762 |
| 1744674600 | 11.07 | -0.21 | -1.86 | 11.31 | 11.92 | 10.98 | 11048 |
| 1744588200 | 11.28 | -0.84 | -6.93 | 12.1 | 12.11 | 11.15 | 6125 |
| 1744501800 | 12.12 | 0.29 | 2.45 | 11.82 | 12.31 | 11.67 | 7767 |
| 1744415400 | 11.83 | 0.59 | 5.25 | 11.23 | 12.02 | 11.17 | 15372 |
| 1744329000 | 11.24 | -0.63 | -5.31 | 11.87 | 11.87 | 10.87 | 10357 |
| 1744242600 | 11.87 | 1.35 | 12.83 | 10.54 | 12.07 | 10.11 | 21999 |
| 1744156200 | 10.52 | -0.57 | -5.14 | 11.08 | 11.42 | 10.46 | 10692 |
| 1744069800 | 11.09 | 0.08 | 0.73 | 10.94 | 11.42 | 9.96 | 4973 |
| 1743983400 | 11.01 | -1.09 | -9.01 | 12.29 | 12.29 | 10.64 | 17583 |
| 1743897000 | 12.1 | -0.18 | -1.47 | 12.29 | 12.45 | 12 | 8768 |
| 1743810600 | 12.28 | -0.12 | -0.97 | 12.34 | 12.69 | 12 | 15126 |
| 1743724200 | 12.4 | 0.25 | 2.06 | 12.17 | 12.58 | 11.51 | 17244 |
| 1743637800 | 12.15 | -1.34 | -9.93 | 13.48 | 13.49 | 11.96 | 25788 |
| 1743551400 | 13.49 | 0.46 | 3.53 | 13.01 | 14.43 | 12.97 | 14919 |
| 1743465000 | 13.03 | -0.3 | -2.25 | 13.41 | 13.47 | 12.85 | 9116 |
| 1743378600 | 13.33 | 0.01 | 0.08 | 13.36 | 13.78 | 13.13 | 4308 |
| 1743292200 | 13.32 | -0.71 | -5.06 | 14.06 | 14.17 | 13.07 | 5815 |
| 1743205800 | 14.03 | -0.98 | -6.53 | 15.02 | 15.09 | 13.75 | 13938 |
| 1743119400 | 15.01 | -0.09 | -0.60 | 15.1 | 15.46 | 14.76 | 6382 |
| 1743033000 | 15.1 | -0.59 | -3.76 | 15.72 | 15.95 | 14.85 | 11597 |
| 1742946600 | 15.69 | -0.38 | -2.36 | 16.08 | 16.22 | 15.39 | 10317 |
| 1742860200 | 16.07 | 1.32 | 8.95 | 14.75 | 16.27 | 14.58 | 17425 |
| 1742773800 | 14.75 | 0.17 | 1.17 | 14.66 | 18.71 | 14.52 | 65332 |
| 1742687400 | 14.58 | 0.63 | 4.52 | 13.97 | 14.94 | 13.97 | 4700 |
|
ILV/BTC 0.00009400 BTC
-5.05%
|
ILV/EUR 8.16 €
-6.42%
|
|
ILV/USD $ 9.46
-6.34%
|
ILV/GBP £ 6.98
-7.12%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
