Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NEAR Protocol | NEARBTC | Binance | 6,390,814,813 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000064 | 0.62% | 0.00010364 | 0.00010371 | 0.00010382 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00010352 | 0.00010384 | 0.00010245 | 0.00010300 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 20:21:07 | 2.00 | 0.00010364 | BTC |
Resumen Histórico NEARBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NEARBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.00010300 | -0.00000200 | -1.90% | 0.00010450 | 0.00010492 | 0.00010090 | 329,045.00 |
01 May 2024 | 0.00010532 | 0.00000400 | 3.93% | 0.00010164 | 0.00010868 | 0.00010000 | 383,888.00 |
30 Abr 2024 | 0.00010182 | -0.00000600 | -5.58% | 0.00010633 | 0.00010909 | 0.00009705 | 409,644.00 |
29 Abr 2024 | 0.00010749 | -0.00000400 | -3.58% | 0.00011200 | 0.00011238 | 0.00010636 | 278,855.00 |
28 Abr 2024 | 0.00011169 | -0.00000095 | -0.84% | 0.00011287 | 0.00011669 | 0.00011162 | 242,920.00 |
27 Abr 2024 | 0.00011264 | 0.00000400 | 3.68% | 0.00010961 | 0.00012049 | 0.00010733 | 578,521.00 |
26 Abr 2024 | 0.00010860 | -0.00000200 | -1.81% | 0.00011111 | 0.00011687 | 0.00010826 | 571,406.00 |
25 Abr 2024 | 0.00011056 | 0.00000400 | 3.75% | 0.00010787 | 0.00011286 | 0.00010373 | 460,961.00 |
24 Abr 2024 | 0.00010670 | 0.00000300 | 2.89% | 0.00010396 | 0.00011282 | 0.00010161 | 517,294.00 |
23 Abr 2024 | 0.00010378 | -0.00000100 | -0.95% | 0.00010535 | 0.00010998 | 0.00010335 | 437,473.00 |
22 Abr 2024 | 0.00010520 | 0.00000600 | 6.03% | 0.00009971 | 0.00010907 | 0.00009803 | 493,072.00 |
21 Abr 2024 | 0.00009945 | 0.00000400 | 4.17% | 0.00009577 | 0.00009969 | 0.00009411 | 258,434.00 |
20 Abr 2024 | 0.00009582 | 0.00000800 | 9.15% | 0.00008812 | 0.00009635 | 0.00008686 | 179,987.00 |
19 Abr 2024 | 0.00008740 | -0.00000300 | -3.34% | 0.00008965 | 0.00009114 | 0.00008634 | 263,748.00 |
18 Abr 2024 | 0.00008992 | 0.00000200 | 2.26% | 0.00008888 | 0.00009236 | 0.00008561 | 490,951.00 |
17 Abr 2024 | 0.00008836 | 0.00000200 | 2.32% | 0.00008610 | 0.00009164 | 0.00008335 | 407,081.00 |
16 Abr 2024 | 0.00008608 | 0.00000400 | 4.86% | 0.00008207 | 0.00008711 | 0.00007938 | 372,866.00 |
15 Abr 2024 | 0.00008233 | -0.00000500 | -5.74% | 0.00008721 | 0.00008840 | 0.00007973 | 347,202.00 |
14 Abr 2024 | 0.00008714 | 0.00000500 | 6.12% | 0.00008052 | 0.00008773 | 0.00007900 | 448,242.00 |
13 Abr 2024 | 0.00008167 | -0.00000500 | -5.79% | 0.00008600 | 0.00008671 | 0.00006921 | 1,236,721.00 |
12 Abr 2024 | 0.00008630 | -0.00001100 | -11.34% | 0.00009692 | 0.00009748 | 0.00007996 | 774,173.00 |
11 Abr 2024 | 0.00009703 | -0.00000200 | -2.02% | 0.00009876 | 0.00010306 | 0.00009637 | 223,814.00 |
10 Abr 2024 | 0.00009892 | -0.00000600 | -5.74% | 0.00010423 | 0.00010568 | 0.00009817 | 403,604.00 |
09 Abr 2024 | 0.00010445 | 0.00000200 | 1.95% | 0.00010321 | 0.00010880 | 0.00010212 | 432,180.00 |
08 Abr 2024 | 0.00010282 | 0.00000300 | 3.01% | 0.00009929 | 0.00010516 | 0.00009893 | 426,364.00 |
07 Abr 2024 | 0.00009964 | -0.00000200 | -1.96% | 0.00010181 | 0.00010295 | 0.00009883 | 277,085.00 |
06 Abr 2024 | 0.00010192 | -0.00000500 | -4.69% | 0.00010610 | 0.00010762 | 0.00010112 | 325,478.00 |
05 Abr 2024 | 0.00010659 | 0.00000800 | 8.14% | 0.00009794 | 0.00011107 | 0.00009687 | 757,464.00 |
04 Abr 2024 | 0.00009824 | -0.00000200 | -2.00% | 0.00010028 | 0.00010515 | 0.00009697 | 411,693.00 |
03 Abr 2024 | 0.00009996 | 0.00000500 | 5.27% | 0.00009469 | 0.00010397 | 0.00009292 | 572,095.00 |