Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.54 | Binance | 7716067.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 20,360,493.90 | 1743277572 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 56.462860677 | Recientemente |
| 2.54 | OKX | 2553669.73451 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,733,568.16 | 1743277570 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEAR-USDT | 18.6866554365 | Recientemente |
| 2.54 | DigiFinex | 765779.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,021,959.16 | 1743277362 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 5.60364241995 | Recientemente |
| 2.54 | Coinbase | 758463.209 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,998,927.20 | 1743277571 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 4 | https://pro.coinbase.com/trade/NEAR-USD | 5.55010714828 | Recientemente |
| 2.54 | Kucoin | 367962.3079 | /cdn/crypto/logos/exchanges/KUCN.png | $ 976,620.15 | 1743277010 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 5 | https://trade.kucoin.com/NEAR-USDT | 2.69258971449 | 9 minutos hace |
| 2.54 | LATOKEN | 322031.449 | /cdn/crypto/logos/exchanges/LATK.png | $ 850,493.11 | 1743277083 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/NEAR-USDT | 2.35648746816 | 8 minutos hace |
| 2.54 | Gate.io | 231460.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 612,144.51 | 1743276963 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 7 | https://gate.io/trade/NEAR_USDT | 1.69372497282 | 10 minutos hace |
| 2.34 | Bitvavo | 173886.30084 | /cdn/crypto/logos/exchanges/BITV.png | € 425,594.62 | 1743277572 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 8 | https://account.bitvavo.com/markets/NEAR-EUR | 1.27242506931 | Recientemente |
| 3.079E-5 | Binance | 170047 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.39 | 1743277571 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 9 | https://www.binance.com/en/trade/NEAR_BTC | 1.24433071907 | Recientemente |
| 3 | Crypto.com | 145303.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 416,546.85 | 1741219319 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 10 | https://crypto.com/exchange/trade/NEAR_USD | 1.06326770955 | 24 días hace |
| 2.54 | Kraken | 116299.437585 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 307,286.96 | 1743277281 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 11 | https://trade.kraken.com/markets/kraken/NEAR/USD | 0.851029202502 | Recientemente |
| 3 | Crypto.com | 105618.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 302,664.24 | 1741219321 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 12 | https://crypto.com/exchange/trade/NEAR_USDT | 0.772869969003 | 24 días hace |
| 2.54 | HTX | 80313.83 | /cdn/crypto/logos/exchanges/HUOB.png | $ 212,382.87 | 1743277569 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/near_usdt | 0.587702022589 | Recientemente |
| 2.54 | EXMO | 50845.3012313 | /cdn/crypto/logos/exchanges/EXMO.png | $ 134,242.64 | 1743277559 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.372064019021 | Recientemente |
| 2.66 | EXMO | 19329.5875596 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 52,587.12 | 1743277560 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 15 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.141445597907 | Recientemente |
| 2.53 | Coinbase | 19060.682 | /cdn/crypto/logos/exchanges/GDAX.png | $ 50,214.32 | 1743277568 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 16 | https://pro.coinbase.com/trade/NEAR-USDT | 0.13947786282 | Recientemente |
| 0.001398 | Binance | 16406.204 | /cdn/crypto/logos/exchanges/BINA.png | ETH 23.18 | 1743277557 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 17 | https://www.binance.com/en/trade/NEAR_ETH | 0.120053535908 | Recientemente |
| 3.08E-5 | HitBTC | 13825 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.438317 | 1743277166 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 18 | https://hitbtc.com/NEAR-to-BTC | 0.101165396574 | 7 minutos hace |
| 2.34 | Binance | 10680.3 | /cdn/crypto/logos/exchanges/BINA.png | € 26,013.72 | 1743277554 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 19 | https://www.binance.com/en/trade/NEAR_EUR | 0.0781538361682 | Recientemente |
| 2.54 | Bitstamp | 8287.12 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 21,612.84 | 1743277573 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 20 | https://www.bitstamp.net/markets/near/usd | 0.0606415754975 | Recientemente |
| 2.54 | LBank | 6126.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,227.95 | 1743277538 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 21 | https://www.lbank.info/exchange/near/usdt | 0.0448310887601 | Recientemente |
| 3.077E-5 | LATOKEN | 5249.901 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.166376 | 1743276197 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 22 | https://exchange.latoken.com/exchange/NEAR-BTC | 0.0384165147658 | 23 minutos hace |
| 0.00139799 | LATOKEN | 4992.725 | /cdn/crypto/logos/exchanges/LATK.png | ETH 7.07 | 1743276792 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 23 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.0365346115449 | 13 minutos hace |
| 3.114E-5 | EXMO | 1842.75360366 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.059092 | 1743277559 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.013484477331 | Recientemente |
| 2.34 | Bitstamp | 1301.04 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,167.42 | 1743277563 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 25 | https://www.bitstamp.net/markets/near/eur | 0.00952045045628 | Recientemente |
| 3.087E-5 | Kucoin | 700.7655 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.022282 | 1743277010 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 26 | https://trade.kucoin.com/NEAR-BTC | 0.00512790016004 | 9 minutos hace |
| 0.0013969 | Gate.io | 126.951 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.180139 | 1743276963 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 27 | https://gate.io/trade/NEAR_ETH | 0.000928972749397 | 10 minutos hace |
| 3.152E-5 | Upbit | 63.08531828 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001993 | 1743277352 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0.000461631192895 | Recientemente |
| 0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743206529 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 29 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 20 horas hace |
| 7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743206529 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 30 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 20 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 31 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
| 6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 20 horas hace |
| 0.0015 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743277243 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 33 | https://hitbtc.com/NEAR-to-ETH | 0 | 6 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 34 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743277558 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | Recientemente |
| 2.73 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 36 | https://hitbtc.com/NEAR-to-USD | 0 | 20 horas hace |
| 0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.71 | -0.17 | -6.27306273063 | 2.67 | 3.09 | 1499141.80047 | CX |
| 4 | 3.06 | -0.52 | -16.9934640523 | 2.14 | 3.56 | 2022836.32837 | CX |
| 12 | 5.84 | -3.3 | -56.5068493151 | 2.14 | 6.23 | 1950584.63336 | CX |
| 26 | 5.57 | -3.03 | -54.3985637343 | 2.14 | 8.25 | 2173519.46198 | CX |
| 52 | 7.18 | -4.64 | -64.6239554318 | 2.14 | 8.52 | 2147645.36238 | CX |
| 156 | 13.22601623 | -10.68601623 | -80.7954265606 | 0.6 | 19.69314071 | 1421387.81056 | CX |
| 260 | 0.70047568 | 1.83952432 | 262.610733323 | 0.52532625 | 20.44577902 | 1296412.67718 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
NEAR/BTC 0.00003079 BTC
-4.97%
|
NEAR/EUR 2.34 €
-7.14%
|
|
NEAR/USD $ 2.54
-6.96%
|
NEAR/GBP £ 1.96
-7.28%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
