Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.97 | Binance | 154017.91 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,437,628.31 | 1735583399 | NMR/USDT | https://www.binance.com/en/trade/NMR_USDT | USDT | 1 | https://www.binance.com/en/trade/NMR_USDT | 67.1073955702 | Recientemente |
| 15.98 | OKX | 34857.029159 | /cdn/crypto/logos/exchanges/OKEX.png | $ 557,868.73 | 1735583399 | NMR/USDT | https://www.okx.com/trade-spot/NMR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NMR-USDT | 15.1876132079 | Recientemente |
| 15.91 | Coinbase | 15319.626 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 241,995.37 | 1735583332 | NMR/USD | https://pro.coinbase.com/trade/NMR-USD | USD | 3 | https://pro.coinbase.com/trade/NMR-USD | 6.67493931043 | Recientemente |
| 15.97 | DigiFinex | 6552.85 | /cdn/crypto/logos/exchanges/DGFX.png | $ 104,161.69 | 1735583386 | NMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NMR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NMR | 2.85515299527 | Recientemente |
| 15.74 | Gate.io | 3665.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 58,304.04 | 1735582305 | NMR/USDT | https://gate.io/trade/NMR_USDT | USDT | 5 | https://gate.io/trade/NMR_USDT | 1.59711407384 | 18 minutos hace |
| 15.86 | Kucoin | 3400.9356 | /cdn/crypto/logos/exchanges/KUCN.png | $ 54,212.81 | 1735582614 | NMR/USDT | https://trade.kucoin.com/NMR-USDT | USDT | 6 | https://trade.kucoin.com/NMR-USDT | 1.48182721489 | 13 minutos hace |
| 0.0001687 | Binance | 3014.38 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.512455 | 1735583398 | NMR/BTC | https://www.binance.com/en/trade/NMR_BTC | BTC | 7 | https://www.binance.com/en/trade/NMR_BTC | 1.31340044193 | Recientemente |
| 0.00016858 | Upbit | 2988.50207532 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.511129 | 1735583086 | NMR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR | 1.30212512902 | 5 minutos hace |
| 14.66 | Bitvavo | 1868.25497144 | /cdn/crypto/logos/exchanges/BITV.png | € 28,338.68 | 1735583398 | NMR/EUR | https://account.bitvavo.com/markets/NMR-EUR | EUR | 9 | https://account.bitvavo.com/markets/NMR-EUR | 0.814020430445 | Recientemente |
| 15.97 | LATOKEN | 1635.67558 | /cdn/crypto/logos/exchanges/LATK.png | $ 25,987.87 | 1735582850 | NMR/USDT | https://exchange.latoken.com/exchange/NMR-USDT | USDT | 10 | https://exchange.latoken.com/exchange/NMR-USDT | 0.712682883254 | 9 minutos hace |
| 15.37 | LBank | 1365.06 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21,916.83 | 1735579815 | NMR/USDT | https://www.lbank.info/exchange/nmr/usdt | USDT | 11 | https://www.lbank.info/exchange/nmr/usdt | 0.594772526111 | 60 minutos hace |
| 0.00016878 | LATOKEN | 537.1511 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.091641 | 1735583070 | NMR/BTC | https://exchange.latoken.com/exchange/NMR-BTC | BTC | 12 | https://exchange.latoken.com/exchange/NMR-BTC | 0.234042984668 | 5 minutos hace |
| 16.02 | Kraken | 149.17584956 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,340.58 | 1735583374 | NMR/USD | https://trade.kraken.com/markets/kraken/NMR/USD | USD | 13 | https://trade.kraken.com/markets/kraken/NMR/USD | 0.0649976534933 | Recientemente |
| 15.74 | Crypto.com | 105.51 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,674.01 | 1735583381 | NMR/USD | https://crypto.com/exchange/trade/NMR_USD | USD | 14 | https://crypto.com/exchange/trade/NMR_USD | 0.0459719347355 | Recientemente |
| 0.00468 | Gate.io | 32.002 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.151513 | 1735582305 | NMR/ETH | https://gate.io/trade/NMR_ETH | ETH | 15 | https://gate.io/trade/NMR_ETH | 0.0139436437817 | 18 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NMR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NMR | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-NMR | 0 | - | |||
| 12.03 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1735516931 | NMR/EUR | https://pro.coinbase.com/trade/NMR-EUR | EUR | 17 | https://pro.coinbase.com/trade/NMR-EUR | 0 | 18 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NMR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NMR | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-NMR | 0 | - | |||
| 10.22 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1735516931 | NMR/GBP | https://pro.coinbase.com/trade/NMR-GBP | GBP | 19 | https://pro.coinbase.com/trade/NMR-GBP | 0 | 18 horas hace |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1735517081 | NMR/USDT | https://crypto.com/exchange/trade/NMR_USDT | USDT | 20 | https://crypto.com/exchange/trade/NMR_USDT | 0 | 18 horas hace |
| 0.0004426 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1735516931 | NMR/BTC | https://pro.coinbase.com/trade/NMR-BTC | BTC | 21 | https://pro.coinbase.com/trade/NMR-BTC | 0 | 18 horas hace |
| 0.00015617 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735582942 | NMR/BTC | https://hitbtc.com/NMR-to-BTC | BTC | 22 | https://hitbtc.com/NMR-to-BTC | 0 | 8 minutos hace |
| 0.01259944 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735516921 | NMR/ETH | https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 23 | https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0 | 18 horas hace |
| 0.00567164 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735516923 | NMR/ETH | https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 24 | https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NMR/ETH | https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | ETH | 25 | https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671 | 0 | - | |||
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | NMR/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR | ETH | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NMR/BTC | https://poloniex.com/exchange#BTC_NMR | BTC | 27 | https://poloniex.com/exchange#BTC_NMR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NMR/USDT | https://poloniex.com/exchange#USDT_NMR | USDT | 28 | https://poloniex.com/exchange#USDT_NMR | 0 | - | |||
| 0.0002827 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735516928 | NMR/BTC | https://trade.kucoin.com/NMR-BTC | BTC | 29 | https://trade.kucoin.com/NMR-BTC | 0 | 18 horas hace |
| 7.85 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735516921 | NMR/USD | https://hitbtc.com/NMR-to-USD | USD | 30 | https://hitbtc.com/NMR-to-USD | 0 | 18 horas hace |
| 11.02 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1735430611 | NMR/USD | https://gemini.com/?symbol=NMRUSD | USD | 31 | https://gemini.com/?symbol=NMRUSD | 0 | 2 días hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NMR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NMR | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-NMR | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 14.81 | 1.1 | 7.42741390952 | 14.39 | 17.41 | 22950.6031386 | CX |
| 4 | 21.9 | -5.99 | -27.3515981735 | 13.8 | 26.68 | 24671.8826659 | CX |
| 12 | 14.99 | 0.92 | 6.13742494997 | 13.06 | 26.68 | 20931.7656556 | CX |
| 26 | 16.64 | -0.73 | -4.38701923077 | 9.47 | 26.68 | 19655.6596438 | CX |
| 52 | 18.58 | -2.67 | -14.3702906351 | 9.47 | 54.39 | 23346.1299124 | CX |
| 156 | 31.68 | -15.77 | -49.779040404 | 7.17 | 108.92 | 37920.8692585 | CX |
| 260 | 6.46155704 | 9.44844296 | 146.225482519 | 3.196 | 108.92 | 45496.1067641 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 15.94 | -0.24 | -1.48 | 16.14 | 17.38 | 15.48 | 45856 |
| 1735429800 | 16.18 | 0.74 | 4.79 | 15.48 | 16.69 | 15.27 | 38059 |
| 1735343400 | 15.44 | 0.25 | 1.65 | 15.32 | 16.07 | 15.09 | 12728 |
| 1735257000 | 15.19 | -1.13 | -6.92 | 16.39 | 16.46 | 14.9 | 12595 |
| 1735170600 | 16.32 | -0.44 | -2.63 | 16.69 | 16.8 | 16.09 | 4500 |
| 1735084200 | 16.76 | 0.89 | 5.61 | 15.88 | 17.41 | 15.43 | 21420 |
| 1734997800 | 15.87 | 1.02 | 6.87 | 14.81 | 16.36 | 14.39 | 25492 |
| 1734911400 | 14.85 | 0.22 | 1.50 | 14.63 | 15.36 | 14.37 | 15254 |
| 1734825000 | 14.63 | -1.02 | -6.52 | 15.73 | 16.66 | 14.47 | 21698 |
| 1734738600 | 15.65 | -1.01 | -6.06 | 16.48 | 16.96 | 13.8 | 56343 |
| 1734652200 | 16.66 | -0.97 | -5.50 | 17.45 | 18.1 | 15.85 | 19324 |
| 1734565800 | 17.63 | -2.64 | -13.02 | 20.27 | 20.48 | 17.54 | 18535 |
| 1734479400 | 20.27 | -1 | -4.70 | 21.27 | 22.03 | 20.11 | 12751 |
| 1734393000 | 21.27 | -0.9 | -4.06 | 22.09 | 22.79 | 20.7 | 6575 |
| 1734306600 | 22.17 | 0.35 | 1.60 | 21.82 | 22.23 | 21.08 | 7983 |
| 1734220200 | 21.82 | -0.95 | -4.17 | 22.9 | 23.24 | 21.36 | 10844 |
| 1734133800 | 22.77 | -0.01 | -0.04 | 22.83 | 23.32 | 22.27 | 15894 |
| 1734047400 | 22.78 | 0.36 | 1.61 | 22.4 | 24.14 | 22.25 | 29237 |
| 1733961000 | 22.42 | 2.06 | 10.12 | 20.4 | 22.97 | 19.54 | 26867 |
| 1733874600 | 20.36 | -1 | -4.68 | 20.8 | 21.78 | 18.59 | 24858 |
| 1733788200 | 21.36 | -4.22 | -16.50 | 25.53 | 25.68 | 18.47 | 30041 |
| 1733701800 | 25.58 | 0.45 | 1.79 | 24.95 | 25.93 | 24.32 | 12441 |
| 1733615400 | 25.13 | -0.43 | -1.68 | 25.44 | 25.71 | 24.71 | 16091 |
| 1733529000 | 25.56 | 1.36 | 5.62 | 24.1 | 26.68 | 23.91 | 35047 |
| 1733442600 | 24.2 | 0.38 | 1.60 | 23.94 | 25.38 | 22.73 | 62245 |
| 1733356200 | 23.82 | -0.16 | -0.67 | 23.83 | 25.52 | 23.3 | 33215 |
| 1733269800 | 23.98 | 1.49 | 6.63 | 22.41 | 24.88 | 21.23 | 38727 |
| 1733183400 | 22.49 | 0.55 | 2.51 | 21.9 | 22.71 | 20.23 | 36177 |
| 1733097000 | 21.94 | -0.32 | -1.44 | 22.02 | 22.99 | 21.36 | 28918 |
| 1733010600 | 22.26 | 1.84 | 9.01 | 20.34 | 22.86 | 20.28 | 41950 |
| 1732924200 | 20.42 | -0.05 | -0.24 | 20.39 | 21.57 | 19.5 | 27504 |
| 1732837800 | 20.47 | 1.56 | 8.25 | 18.89 | 22.16 | 18.58 | 62066 |
| 1732751400 | 18.91 | 1.16 | 6.54 | 17.64 | 19.85 | 17.43 | 25011 |
| 1732665000 | 17.75 | -0.58 | -3.16 | 18.54 | 19.38 | 16.85 | 28145 |
| 1732578600 | 18.33 | -0.4 | -2.14 | 18.56 | 19.49 | 17.76 | 37576 |
| 1732492200 | 18.73 | 1.07 | 6.06 | 17.63 | 19.08 | 16.82 | 54262 |
| 1732405800 | 17.66 | 1.32 | 8.08 | 16.46 | 17.89 | 16.3 | 37683 |
| 1732319400 | 16.34 | -0.02 | -0.12 | 16.28 | 16.55 | 15.73 | 39511 |
| 1732233000 | 16.36 | 0.63 | 4.01 | 15.57 | 16.91 | 15.24 | 34599 |
| 1732146600 | 15.73 | -0.88 | -5.30 | 16.57 | 16.57 | 15.32 | 14376 |
| 1732060200 | 16.61 | -0.08 | -0.48 | 16.73 | 18 | 16.2 | 32131 |
| 1731973800 | 16.69 | 0.83 | 5.23 | 15.86 | 16.81 | 15.77 | 7184 |
| 1731887400 | 15.86 | -0.39 | -2.40 | 16.3 | 16.8 | 15.36 | 28346 |
| 1731801000 | 16.25 | 0.89 | 5.79 | 15.31 | 16.35 | 15.31 | 30966 |
| 1731714600 | 15.36 | 0.69 | 4.70 | 14.6 | 15.42 | 14.18 | 17143 |
| 1731628200 | 14.67 | -0.15 | -1.01 | 14.81 | 15.59 | 14.33 | 26058 |
| 1731541800 | 14.82 | -1.36 | -8.41 | 16.13 | 16.21 | 14.22 | 28674 |
| 1731455400 | 16.18 | -1 | -5.82 | 17.14 | 17.54 | 15.24 | 50587 |
| 1731369000 | 17.18 | 0.83 | 5.08 | 16.39 | 17.33 | 15.85 | 47957 |
| 1731282600 | 16.35 | -0.01 | -0.06 | 16.23 | 17.35 | 15.51 | 48968 |
| 1731196200 | 16.36 | 0.72 | 4.60 | 15.69 | 16.4 | 15.55 | 20955 |
| 1731109800 | 15.64 | 0.02 | 0.13 | 15.75 | 15.79 | 15.17 | 10975 |
| 1731023400 | 15.62 | -0.13 | -0.83 | 15.78 | 16.09 | 15.22 | 14977 |
| 1730937000 | 15.75 | 1.61 | 11.39 | 14.12 | 15.88 | 14.12 | 16496 |
| 1730850600 | 14.14 | 0.76 | 5.68 | 13.38 | 14.37 | 13.37 | 6296 |
| 1730764200 | 13.38 | -0.24 | -1.76 | 13.63 | 13.97 | 13.1 | 3975 |
| 1730677800 | 13.62 | -0.28 | -2.01 | 13.9 | 14.03 | 13.06 | 35996 |
| 1730591400 | 13.9 | -0.19 | -1.35 | 14.1 | 14.59 | 13.68 | 5182 |
| 1730505000 | 14.09 | -0.11 | -0.77 | 14.2 | 14.63 | 13.73 | 8081 |
| 1730418600 | 14.2 | -0.82 | -5.46 | 15.02 | 15.07 | 14.07 | 7995 |
| 1730332200 | 15.02 | -0.24 | -1.57 | 15.27 | 15.43 | 14.88 | 3001 |
| 1730245800 | 15.26 | 0.93 | 6.49 | 14.33 | 16.06 | 14.3 | 6108 |
| 1730159400 | 14.33 | 0.05 | 0.35 | 14.22 | 14.5 | 13.66 | 9273 |
| 1730073000 | 14.28 | -0.03 | -0.21 | 14.28 | 14.6 | 14.07 | 5788 |
| 1729986600 | 14.31 | 0.77 | 5.69 | 13.59 | 14.75 | 13.44 | 10845 |
| 1729900200 | 13.54 | -1.38 | -9.25 | 14.96 | 15.03 | 13.13 | 5575 |
| 1729813800 | 14.92 | 0.29 | 1.98 | 14.61 | 15.16 | 14.42 | 7614 |
| 1729727400 | 14.63 | -0.86 | -5.55 | 15.44 | 15.49 | 14.38 | 4109 |
| 1729641000 | 15.49 | 0.06 | 0.39 | 15.49 | 15.72 | 15.02 | 5698 |
| 1729554600 | 15.43 | -0.81 | -4.99 | 15.01 | 16.58 | 15.36 | 6679 |
| 1729468200 | 16.24 | 1.22 | 8.12 | 15.08 | 16.58 | 14.82 | 16542 |
| 1729381800 | 15.02 | 0.06 | 0.40 | 15.01 | 15.37 | 14.75 | 5355 |
| 1729295400 | 14.96 | 0.35 | 2.40 | 14.62 | 15.08 | 14.47 | 11844 |
| 1729209000 | 14.61 | -0.5 | -3.31 | 15.03 | 16.14 | 14.39 | 8882 |
| 1729122600 | 15.11 | -0.15 | -0.98 | 15.24 | 15.4 | 14.77 | 4332 |
| 1729036200 | 15.26 | -0.48 | -3.05 | 15.74 | 15.84 | 14.65 | 4319 |
| 1728949800 | 15.74 | 0.74 | 4.93 | 14.98 | 15.87 | 14.79 | 7815 |
| 1728863400 | 15 | 0.08 | 0.54 | 14.87 | 15.33 | 14.41 | 11434 |
| 1728777000 | 14.92 | 0.3 | 2.05 | 14.76 | 15.27 | 14.61 | 19682 |
| 1728690600 | 14.62 | 0.31 | 2.17 | 14.43 | 14.8 | 14.23 | 4886 |
| 1728604200 | 14.31 | 0.26 | 1.85 | 14.14 | 14.33 | 13.76 | 2422 |
| 1728517800 | 14.05 | -0.52 | -3.57 | 14.61 | 15.18 | 13.66 | 9251 |
| 1728431400 | 14.57 | -0.46 | -3.06 | 15.01 | 15.17 | 14.42 | 11091 |
| 1728345000 | 15.03 | 0.07 | 0.47 | 14.99 | 16.6 | 14.85 | 19914 |
| 1728258600 | 14.96 | 0.77 | 5.43 | 14.21 | 15.56 | 14.07 | 9141 |
| 1728172200 | 14.19 | -0.26 | -1.80 | 14.52 | 14.71 | 13.85 | 15894 |
| 1728085800 | 14.45 | 0.76 | 5.55 | 13.7 | 14.61 | 13.58 | 10722 |
| 1727999400 | 13.69 | -0.42 | -2.98 | 14.09 | 14.32 | 13.37 | 7790 |
| 1727913000 | 14.11 | -0.23 | -1.60 | 14.28 | 17.41 | 13.59 | 14329 |
| 1727826600 | 14.34 | -1.25 | -8.02 | 16.45 | 16.59 | 13.98 | 16201 |
| 1727740200 | 15.59 | -1.59 | -9.25 | 17.05 | 17.39 | 15.59 | 10555 |
| 1727653800 | 17.18 | -1.01 | -5.55 | 18.06 | 18.37 | 16.96 | 8752 |
| 1727567400 | 18.19 | 1.06 | 6.19 | 17.24 | 18.57 | 16.61 | 32056 |
|
NMR/BTC 0.00016878 BTC
-0.78%
|
NMR/EUR 14.66 €
-3.87%
|
|
NMR/USD $ 15.91
+0.06%
|
NMR/GBP £ 10.22
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
