Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pendle | PENDLEBTC | Binance | 469,241,501 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000134 | 1.87% | 0.00007294 | 0.00007271 | 0.00007339 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00007178 | 0.00007339 | 0.00007153 | 0.00007160 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 00:37:50 | 4.60 | 0.00007294 | BTC |
Resumen Histórico PENDLEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PENDLEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00007160 | -0.00000200 | -2.71% | 0.00007348 | 0.00007530 | 0.00007138 | 49,988.00 |
| 09 May 2024 | 0.00007389 | -0.00000200 | -2.65% | 0.00007582 | 0.00007666 | 0.00007311 | 60,418.00 |
| 08 May 2024 | 0.00007558 | -0.00000023 | -0.30% | 0.00007589 | 0.00007902 | 0.00007417 | 43,498.00 |
| 07 May 2024 | 0.00007581 | -0.00000300 | -3.80% | 0.00007942 | 0.00008020 | 0.00007556 | 25,771.00 |
| 06 May 2024 | 0.00007905 | 0.00000013 | 0.16% | 0.00007874 | 0.00008295 | 0.00007629 | 91,360.00 |
| 05 May 2024 | 0.00007892 | -0.00000054 | -0.68% | 0.00007946 | 0.00008250 | 0.00007831 | 39,106.00 |
| 04 May 2024 | 0.00007946 | -0.00000042 | -0.53% | 0.00008018 | 0.00008204 | 0.00007882 | 42,600.00 |
| 03 May 2024 | 0.00007988 | 0.00000300 | 3.92% | 0.00007694 | 0.00008483 | 0.00007604 | 93,925.00 |
| 02 May 2024 | 0.00007660 | 0.00000200 | 2.70% | 0.00007345 | 0.00007813 | 0.00007251 | 53,696.00 |
| 01 May 2024 | 0.00007416 | 0.00000500 | 7.18% | 0.00006909 | 0.00007563 | 0.00006743 | 96,501.00 |
| 30 Abr 2024 | 0.00006962 | -0.00000700 | -9.19% | 0.00007568 | 0.00007688 | 0.00006716 | 378,695.00 |
| 29 Abr 2024 | 0.00007616 | -0.00001100 | -12.69% | 0.00008761 | 0.00008813 | 0.00007208 | 263,817.00 |
| 28 Abr 2024 | 0.00008671 | 0.00000055 | 0.64% | 0.00008605 | 0.00009016 | 0.00008589 | 36,159.00 |
| 27 Abr 2024 | 0.00008616 | 0.00000200 | 2.37% | 0.00008455 | 0.00008909 | 0.00008405 | 62,688.00 |
| 26 Abr 2024 | 0.00008433 | -0.00000700 | -7.63% | 0.00009141 | 0.00009141 | 0.00008370 | 114,708.00 |
| 25 Abr 2024 | 0.00009177 | -0.00000600 | -6.13% | 0.00009790 | 0.00009857 | 0.00009159 | 54,167.00 |
| 24 Abr 2024 | 0.00009790 | 0.00000003 | 0.03% | 0.00009793 | 0.00009945 | 0.00009281 | 52,487.00 |
| 23 Abr 2024 | 0.00009787 | -0.00000100 | -1.01% | 0.00009961 | 0.00010500 | 0.00009613 | 62,957.00 |
| 22 Abr 2024 | 0.00009928 | 0.00000900 | 9.94% | 0.00009120 | 0.00010329 | 0.00008972 | 77,663.00 |
| 21 Abr 2024 | 0.00009058 | -0.00000600 | -6.20% | 0.00009682 | 0.00009936 | 0.00008986 | 28,474.00 |
| 20 Abr 2024 | 0.00009674 | 0.00000700 | 7.83% | 0.00008954 | 0.00009674 | 0.00008907 | 57,296.00 |
| 19 Abr 2024 | 0.00008941 | -0.00000400 | -4.27% | 0.00009338 | 0.00009482 | 0.00008888 | 73,849.00 |
| 18 Abr 2024 | 0.00009368 | -0.00000500 | -5.09% | 0.00009843 | 0.00010067 | 0.00009274 | 88,480.00 |
| 17 Abr 2024 | 0.00009823 | 0.00000500 | 5.36% | 0.00009305 | 0.00010493 | 0.00009218 | 123,374.00 |
| 16 Abr 2024 | 0.00009324 | -0.00000900 | -8.80% | 0.00010230 | 0.00010508 | 0.00009287 | 119,748.00 |
| 15 Abr 2024 | 0.00010228 | -0.00000200 | -1.92% | 0.00010282 | 0.00010948 | 0.00009902 | 255,924.00 |
| 14 Abr 2024 | 0.00010398 | 0.00001200 | 13.08% | 0.00009070 | 0.00010498 | 0.00008582 | 120,210.00 |
| 13 Abr 2024 | 0.00009172 | 0.00000200 | 2.23% | 0.00008935 | 0.00009766 | 0.00008000 | 163,272.00 |
| 12 Abr 2024 | 0.00008975 | -0.00000600 | -6.25% | 0.00009609 | 0.00009847 | 0.00008000 | 157,427.00 |
| 11 Abr 2024 | 0.00009607 | -0.00000300 | -3.02% | 0.00009919 | 0.00010734 | 0.00009527 | 193,784.00 |
