Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8 | Binance | 499202.874 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,264,083.49 | 1732697180 | SSV/USDT | https://www.binance.com/en/trade/SSV_USDT | USDT | 1 | https://www.binance.com/en/trade/SSV_USDT | 66.0221636992 | Recientemente |
| 26.79 | OKX | 190105.6028 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,046,595.98 | 1732697179 | SSV/USDT | https://www.okx.com/trade-spot/SSV-USDT | USDT | 2 | https://www.okx.com/trade-spot/SSV-USDT | 25.1424498574 | Recientemente |
| 27.18 | DigiFinex | 29097.397 | /cdn/crypto/logos/exchanges/DGFX.png | $ 771,127.74 | 1732696813 | SSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/SSV | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SSV | 3.84828134614 | 6 minutos hace |
| 27.26 | Gate.io | 12719.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 339,584.18 | 1732695201 | SSV/USDT | https://gate.io/trade/SSV_USDT | USDT | 4 | https://gate.io/trade/SSV_USDT | 1.68220780151 | 33 minutos hace |
| 0.007833 | Binance | 9270.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 73.86 | 1732697178 | SSV/ETH | https://www.binance.com/en/trade/SSV_ETH | ETH | 5 | https://www.binance.com/en/trade/SSV_ETH | 1.22609805529 | Recientemente |
| 27.12 | LBank | 6395.755 | /cdn/crypto/logos/exchanges/LBNK.png | $ 168,889.77 | 1732697139 | SSV/USDT | https://www.lbank.info/exchange/ssv/usdt | USDT | 6 | https://www.lbank.info/exchange/ssv/usdt | 0.84587169983 | Recientemente |
| 27.1 | Kucoin | 4491.9487 | /cdn/crypto/logos/exchanges/KUCN.png | $ 119,287.39 | 1732696890 | SSV/USDT | https://trade.kucoin.com/SSV-USDT | USDT | 7 | https://trade.kucoin.com/SSV-USDT | 0.59408346355 | Recientemente |
| 0.0002887 | Binance | 3120.25 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.897875 | 1732697179 | SSV/BTC | https://www.binance.com/en/trade/SSV_BTC | BTC | 8 | https://www.binance.com/en/trade/SSV_BTC | 0.41266921128 | Recientemente |
| 27.06 | LATOKEN | 1673.765 | /cdn/crypto/logos/exchanges/LATK.png | $ 44,783.34 | 1732696467 | SSV/USDT | https://exchange.latoken.com/exchange/SSV-USDT | USDT | 9 | https://exchange.latoken.com/exchange/SSV-USDT | 0.221364083781 | 12 minutos hace |
| 27.06 | HTX | 36.375 | /cdn/crypto/logos/exchanges/HUOB.png | $ 969.58 | 1732696844 | SSV/USDT | https://www.huobi.com/en-us/exchange/ssv_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ssv_usdt | 0.00481078200796 | 6 minutos hace |
| 0.007561 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732695202 | SSV/ETH | https://gate.io/trade/SSV_ETH | ETH | 11 | https://gate.io/trade/SSV_ETH | 0 | 33 minutos hace |
| 0.00027129 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1732695202 | SSV/BTC | https://gate.io/trade/SSV_BTC | BTC | 12 | https://gate.io/trade/SSV_BTC | 0 | 33 minutos hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | SSV/USDT | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | USDT | 13 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0 | - | |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732696700 | SSV/USDT | https://www.bibox.com/en/exchange/basic/SSV_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/SSV_USDT | 0 | 8 minutos hace |
| 0.01113698 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665723 | SSV/ETH | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | ETH | 15 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0 | 9 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SSV/USDT | https://poloniex.com/exchange#USDT_SSV | USDT | 16 | https://poloniex.com/exchange#USDT_SSV | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SSV/USDT | https://hitbtc.com/SSV-to-USDT | USDT | 17 | https://hitbtc.com/SSV-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 18.56055507 | 8.43617456 | 45.4521673958 | 16.76036639 | 28.71124922 | 10647.9531429 | CX |
| 4 | 20.6945467 | 6.30218293 | 30.4533509304 | 15.38834074 | 28.71124922 | 6182.32289286 | CX |
| 12 | 18.64959376 | 8.34713587 | 44.7577356237 | 15.38834074 | 28.71124922 | 5105.21449412 | CX |
| 26 | 41.25477336 | -14.25804373 | -34.5609551786 | 15.38834074 | 48.82064648 | 40833.0831787 | CX |
| 52 | 16.1344778 | 10.86225183 | 67.3232314342 | 15.38834074 | 65.2548465 | 28446.1068669 | CX |
| 156 | 11.7516465 | 15.24508313 | 129.72720997 | 3.66057199 | 65.2548465 | 36075.2196135 | CX |
| 260 | 24.48306329 | 2.51366634 | 10.2669601031 | 3.66057199 | 65.2548465 | 40711.1709264 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 25.6817132 | -0.28 | -1.08 | 26.05464824 | 26.55807825 | 23.69293458 | 8469 |
| 1732578600 | 25.96086 | 3.02 | 13.16 | 22.81869541 | 28.71124922 | 18.7018252 | 27873 |
| 1732492200 | 22.94212485 | 0.35 | 1.57 | 22.62010629 | 24.1790804 | 20.70021303 | 12832 |
| 1732405800 | 22.58821317 | 2.2 | 10.79 | 20.2714619 | 23.2287018 | 20.2714619 | 8016 |
| 1732319400 | 20.38808622 | 0.2 | 1.01 | 20.26422489 | 20.6848345 | 19.27969431 | 3286 |
| 1732233000 | 20.18350899 | 2.68 | 15.34 | 17.39024399 | 21.32469072 | 16.76036639 | 10709 |
| 1732146600 | 17.49944665 | -0.99 | -5.37 | 18.56055507 | 18.83688762 | 17.04714158 | 3347 |
| 1732060200 | 18.49275969 | -1.04 | -5.34 | 19.73896478 | 19.93816534 | 17.95813341 | 1705 |
| 1731973800 | 19.53497561 | 1.09 | 5.94 | 22.81869541 | 22.94658698 | 18.36711522 | 3378 |
| 1731887400 | 18.44008911 | -1.39 | -6.99 | 19.81027902 | 20.14949492 | 18.02090479 | 2866 |
| 1731801000 | 19.82556153 | 1.43 | 7.76 | 18.36059138 | 20.059193 | 18.30150367 | 3873 |
| 1731714600 | 18.39858168 | 0.5 | 2.79 | 18.15568244 | 18.50796574 | 17.29376217 | 5835 |
| 1731628200 | 17.89866685 | -0.71 | -3.80 | 18.51100257 | 18.99119848 | 17.41587194 | 10508 |
| 1731541800 | 18.60482242 | -2.32 | -11.11 | 20.88242585 | 20.95518849 | 17.87735465 | 14547 |
| 1731455400 | 20.92901697 | -1.99 | -8.67 | 22.81869541 | 23.03282157 | 19.72815077 | 16161 |
| 1731369000 | 22.91549261 | 0.1 | 0.45 | 22.79359838 | 23.74803522 | 21.6605007 | 4963 |
| 1731282600 | 22.81201144 | 1.24 | 5.77 | 21.55909392 | 23.79270894 | 21.17398843 | 6485 |
| 1731196200 | 21.56855407 | 1.26 | 6.22 | 20.30559772 | 22.01689217 | 19.95177111 | 2703 |
| 1731109800 | 20.30467713 | 0.04 | 0.19 | 20.24827266 | 21.17815039 | 19.67373583 | 2315 |
| 1731023400 | 20.26636934 | 0.5 | 2.51 | 19.85640037 | 21.58189 | 19.37262091 | 4815 |
| 1730937000 | 19.7696967 | 2.89 | 17.09 | 16.93778814 | 20.41808731 | 16.92925726 | 3762 |
| 1730850600 | 16.88407011 | 1 | 6.33 | 15.91708174 | 16.94868138 | 15.91478809 | 1303 |
| 1730764200 | 15.87959781 | -0.63 | -3.80 | 22.3858817 | 22.4064023 | 15.38834074 | 1476 |
| 1730677800 | 16.50689735 | -0.38 | -2.24 | 16.90451388 | 17.39916967 | 15.98812444 | 2105 |
| 1730591400 | 16.88473115 | -1.05 | -5.85 | 18.0848148 | 18.26103804 | 16.84033839 | 1575 |
| 1730505000 | 17.93337395 | -1.28 | -6.65 | 19.28607716 | 19.35918067 | 17.85350413 | 3595 |
| 1730418600 | 19.21112894 | -2.06 | -9.68 | 21.19445961 | 21.21276371 | 18.99001029 | 2566 |
| 1730332200 | 21.27122283 | 0.67 | 3.23 | 20.6945467 | 21.59084958 | 20.3624402 | 2024 |
| 1730245800 | 20.60572939 | 0.77 | 3.86 | 19.80292496 | 20.98615184 | 19.79418084 | 1550 |
| 1730159400 | 19.83916763 | -0.28 | -1.37 | 22.3858817 | 22.4064023 | 19.06631048 | 2760 |
| 1730073000 | 20.11512415 | 0.62 | 3.18 | 19.5305 | 20.22748548 | 18.969207 | 1963 |
| 1729986600 | 19.49523781 | 1.27 | 6.97 | 19.42954128 | 19.79246222 | 19.07439358 | 4712 |
| 1729900200 | 18.22444047 | -3.5 | -16.12 | 21.76729481 | 21.86371284 | 18.21284454 | 4937 |
| 1729813800 | 21.72700524 | 0.28 | 1.30 | 21.43886008 | 21.93590406 | 21.02529896 | 1226 |
| 1729727400 | 21.44796097 | -0.92 | -4.12 | 22.3858817 | 22.4064023 | 20.66926582 | 2485 |
| 1729641000 | 22.37027415 | -0.68 | -2.94 | 22.99617971 | 23.2934125 | 21.83375404 | 806 |
| 1729554600 | 23.04710419 | -1.05 | -4.35 | 24.07195043 | 24.89578561 | 22.51877082 | 5332 |
| 1729468200 | 24.09578474 | 2.73 | 12.79 | 21.30695872 | 24.09578474 | 21.06586093 | 3670 |
| 1729381800 | 21.36430626 | -0.38 | -1.74 | 21.75754457 | 22.02604416 | 21.09336659 | 806 |
| 1729295400 | 21.74193106 | 0.33 | 1.54 | 20.73404667 | 22.18240339 | 20.55190435 | 4945 |
| 1729209000 | 21.41224303 | -0.66 | -3.00 | 20.73404667 | 22.18240339 | 20.55190435 | 6107 |
| 1729122600 | 22.07444625 | -0.65 | -2.86 | 22.8438916 | 22.9961114 | 21.66130149 | 2874 |
| 1729036200 | 22.72534911 | -0.36 | -1.57 | 23.10670711 | 23.29088788 | 21.52785334 | 2654 |
| 1728949800 | 23.08701229 | 2 | 9.47 | 20.73404667 | 23.3271723 | 20.55190435 | 2823 |
| 1728863400 | 21.08960448 | -0.64 | -2.95 | 21.78629972 | 21.92192541 | 20.6091897 | 1903 |
| 1728777000 | 21.7309473 | 0.14 | 0.63 | 21.60519987 | 22.08861316 | 21.46011862 | 2824 |
| 1728690600 | 21.59544168 | 0.88 | 4.23 | 20.73939926 | 21.89628528 | 20.68967714 | 3336 |
| 1728604200 | 20.71888494 | 0.29 | 1.42 | 20.42296984 | 20.82935694 | 19.82105804 | 3223 |
| 1728517800 | 20.42828285 | -0.99 | -4.60 | 21.64025742 | 21.87660982 | 20.07678233 | 3439 |
| 1728431400 | 21.41415166 | -0.86 | -3.86 | 22.10320622 | 22.41394406 | 21.08278856 | 1426 |
| 1728345000 | 22.27425688 | -0.67 | -2.93 | 20.73404667 | 23.40466155 | 20.55190435 | 1161 |
| 1728258600 | 22.94627577 | 0.16 | 0.70 | 22.66459869 | 23.45487699 | 22.51512093 | 990 |
| 1728172200 | 22.78736712 | 0.81 | 3.67 | 22.07965281 | 23.28803196 | 21.85635519 | 2191 |
| 1728085800 | 21.98089095 | 1.24 | 5.99 | 20.73404667 | 22.18240339 | 20.55190435 | 3548 |
| 1727999400 | 20.73912521 | -0.56 | -2.63 | 25.23227869 | 25.75947446 | 20.11061239 | 6711 |
| 1727913000 | 21.29903347 | -0.64 | -2.90 | 21.89359155 | 22.9768957 | 20.86490821 | 3369 |
| 1727826600 | 21.93421691 | -1.09 | -4.75 | 23.19165473 | 24.79209545 | 21.36761419 | 34568 |
| 1727740200 | 23.02907619 | -1.89 | -7.59 | 25.00209845 | 25.33427943 | 22.84706754 | 5830 |
| 1727653800 | 24.92018827 | 0.37 | 1.49 | 24.78369108 | 25.50807171 | 23.87694432 | 2495 |
| 1727567400 | 24.55326958 | -0.65 | -2.57 | 25.23227869 | 25.75947446 | 24.11664205 | 4141 |
| 1727481000 | 25.20093242 | 0.62 | 2.51 | 24.56728582 | 25.95211875 | 23.91210262 | 6771 |
| 1727394600 | 24.58480385 | 1.94 | 8.57 | 22.86339744 | 24.84455433 | 22.29825996 | 31873 |
| 1727308200 | 22.64320816 | -1.68 | -6.91 | 24.2935497 | 24.93474308 | 22.63399417 | 4394 |
| 1727221800 | 24.32465154 | 0.72 | 3.07 | 23.55145634 | 24.56734442 | 23.28953247 | 35392 |
| 1727135400 | 23.60075317 | 1.05 | 4.68 | 21.28046124 | 23.82458406 | 20.56578088 | 5156 |
| 1727049000 | 22.545766 | -0.31 | -1.34 | 22.94224232 | 23.46817244 | 21.42847592 | 3712 |
| 1726962600 | 22.8521573 | 0.16 | 0.71 | 22.77858825 | 22.86111054 | 22.11573819 | 730 |
| 1726876200 | 22.69064424 | 0.6 | 2.70 | 22.06121049 | 23.57393474 | 21.40100148 | 5397 |
| 1726789800 | 22.09323079 | 0.52 | 2.40 | 21.74036792 | 22.95156499 | 21.62667186 | 4253 |
| 1726703400 | 21.57513736 | 1.53 | 7.63 | 20.05573343 | 21.62310653 | 19.83670581 | 5628 |
| 1726617000 | 20.04580532 | 0.84 | 4.36 | 19.17988092 | 20.62718245 | 18.91966003 | 3030 |
| 1726530600 | 19.20809205 | -0.23 | -1.16 | 19.43920431 | 19.92449144 | 18.83014943 | 2373 |
| 1726444200 | 19.43387718 | -0.46 | -2.29 | 19.88711516 | 21.098378 | 19.27670837 | 2767 |
| 1726357800 | 19.89001491 | -0.66 | -3.19 | 20.52977185 | 20.83535358 | 19.68476674 | 1682 |
| 1726271400 | 20.5450483 | -0.13 | -0.64 | 20.68044817 | 20.83935244 | 19.67576154 | 1453 |
| 1726185000 | 20.67652517 | 2.08 | 11.20 | 18.62991062 | 20.70921944 | 18.62991062 | 2638 |
| 1726098600 | 18.59455696 | -0.61 | -3.16 | 19.18006937 | 19.18006937 | 18.00144084 | 863 |
| 1726012200 | 19.20107636 | -0.17 | -0.87 | 19.16605742 | 19.5401084 | 18.84826239 | 717 |
| 1725925800 | 19.37026009 | 0.63 | 3.37 | 21.28046124 | 21.28046124 | 18.51391739 | 551 |
| 1725839400 | 18.73852642 | 0.84 | 4.71 | 17.92108669 | 19.12825205 | 17.89830118 | 1462 |
| 1725753000 | 17.895496 | 0.32 | 1.82 | 17.63183413 | 18.44804718 | 17.466631 | 790 |
| 1725666600 | 17.57500033 | -0.65 | -3.58 | 18.2328599 | 18.76763419 | 16.697587 | 1757 |
| 1725580200 | 18.22694244 | -0.66 | -3.51 | 18.92712612 | 19.07231947 | 18.07686547 | 2515 |
| 1725493800 | 18.88911544 | 0.16 | 0.83 | 18.64959376 | 19.58699858 | 17.67614027 | 3293 |
| 1725407400 | 18.73319466 | -1.33 | -6.63 | 20.05205794 | 20.32548033 | 18.73319466 | 2020 |
| 1725321000 | 20.0625124 | 1.83 | 10.04 | 21.28046124 | 21.28046124 | 18.2353986 | 5498 |
| 1725234600 | 18.23133883 | -1.09 | -5.63 | 19.32031048 | 19.48216565 | 18.12959601 | 3861 |
| 1725148200 | 19.31939292 | -0.6 | -2.99 | 19.91887365 | 20.00021871 | 19.16944636 | 2186 |
| 1725061800 | 19.91577325 | -0.19 | -0.97 | 20.08400567 | 20.14611333 | 18.83119968 | 7740 |
| 1724975400 | 20.11032943 | -0.09 | -0.44 | 20.28181807 | 21.49027162 | 19.68074385 | 11506 |
| 1724889000 | 20.19980637 | -1.24 | -5.77 | 21.37712119 | 21.44781744 | 19.54086493 | 20555 |
| 1724802600 | 21.43587752 | -1.41 | -6.18 | 22.75449145 | 23.2399947 | 20.65127189 | 6932 |
|
SSV/BTC 0.00028870 BTC
+3.55%
|
SSV/EUR 25.65 €
+4.99%
|
|
SSV/USD $ 27.00
+5.28%
|
SSV/GBP £ 21.41
+4.99%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
