Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9 | Binance | 109389.772 | /cdn/crypto/logos/exchanges/BINA.png | $ 768,082.26 | 1743239279 | SSV/USDT | https://www.binance.com/en/trade/SSV_USDT | USDT | 1 | https://www.binance.com/en/trade/SSV_USDT | 60.0948251732 | Recientemente |
| 6.9 | OKX | 53728.4957 | /cdn/crypto/logos/exchanges/OKEX.png | $ 377,786.05 | 1743239279 | SSV/USDT | https://www.okx.com/trade-spot/SSV-USDT | USDT | 2 | https://www.okx.com/trade-spot/SSV-USDT | 29.5165123473 | Recientemente |
| 6.9 | DigiFinex | 9073.693 | /cdn/crypto/logos/exchanges/DGFX.png | $ 63,634.68 | 1743239001 | SSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/SSV | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SSV | 4.98476214495 | Recientemente |
| 6.89 | Gate.io | 5236.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,994.64 | 1743238791 | SSV/USDT | https://gate.io/trade/SSV_USDT | USDT | 4 | https://gate.io/trade/SSV_USDT | 2.87666875056 | 8 minutos hace |
| 6.88 | Kucoin | 1625.4006 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,429.00 | 1743238447 | SSV/USDT | https://trade.kucoin.com/SSV-USDT | USDT | 5 | https://trade.kucoin.com/SSV-USDT | 0.892936909068 | 14 minutos hace |
| 8.21E-5 | Binance | 1496 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.124000 | 1743239278 | SSV/BTC | https://www.binance.com/en/trade/SSV_BTC | BTC | 6 | https://www.binance.com/en/trade/SSV_BTC | 0.821848851272 | Recientemente |
| 6.9 | HTX | 956.5248 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,721.88 | 1743239278 | SSV/USDT | https://www.huobi.com/en-us/exchange/ssv_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ssv_usdt | 0.525480486693 | Recientemente |
| 6.86 | LATOKEN | 297.956 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,093.90 | 1743235779 | SSV/USDT | https://exchange.latoken.com/exchange/SSV-USDT | USDT | 8 | https://exchange.latoken.com/exchange/SSV-USDT | 0.163686361183 | 58 minutos hace |
| 6.93 | LBank | 214.933 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,539.21 | 1743239034 | SSV/USDT | https://www.lbank.info/exchange/ssv/usdt | USDT | 9 | https://www.lbank.info/exchange/ssv/usdt | 0.118076496758 | Recientemente |
| 0.003644 | Binance | 9.47 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.035432 | 1743239255 | SSV/ETH | https://www.binance.com/en/trade/SSV_ETH | ETH | 10 | https://www.binance.com/en/trade/SSV_ETH | 0.00520247902509 | Recientemente |
| 0.007417 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | SSV/ETH | https://gate.io/trade/SSV_ETH | ETH | 11 | https://gate.io/trade/SSV_ETH | 0 | 9 horas hace |
| 0.00022798 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743206539 | SSV/BTC | https://gate.io/trade/SSV_BTC | BTC | 12 | https://gate.io/trade/SSV_BTC | 0 | 9 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | SSV/USDT | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | USDT | 13 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0 | - | |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743238822 | SSV/USDT | https://www.bibox.com/en/exchange/basic/SSV_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/SSV_USDT | 0 | 8 minutos hace |
| 0.01113698 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | SSV/ETH | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | ETH | 15 | https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54 | 0 | 9 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SSV/USDT | https://poloniex.com/exchange#USDT_SSV | USDT | 16 | https://poloniex.com/exchange#USDT_SSV | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SSV/USDT | https://hitbtc.com/SSV-to-USDT | USDT | 17 | https://hitbtc.com/SSV-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 7.8314273 | -0.94652458 | -12.0862333741 | 6.90370642 | 8.4392911 | 1796.73 | CX |
| 4 | 10.73677627 | -3.85187355 | -35.8755128461 | 6.41557441 | 33.00437183 | 2907.01321429 | CX |
| 12 | 26.30815568 | -19.42325296 | -73.8297780972 | 6.41557441 | 33.00437183 | 3513.585 | CX |
| 26 | 24.78369108 | -17.89878836 | -72.2200268807 | 6.41557441 | 36.12806484 | 4737.28864286 | CX |
| 52 | 59.4457668 | -52.56086408 | -88.4181782983 | 6.41557441 | 64.46819062 | 24502.305529 | CX |
| 156 | 15.20827284 | -8.32337012 | -54.7292267016 | 3.66057199 | 65.2548465 | 27283.6744417 | CX |
| 260 | 24.48306329 | -17.59816057 | -71.8789163004 | 3.66057199 | 65.2548465 | 37215.0059431 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
SSV/BTC 0.00008210 BTC
-1.91%
|
SSV/EUR 6.37 €
-2.41%
|
|
SSV/USD $ 6.88
-2.48%
|
SSV/GBP £ 5.32
-2.51%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
