Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000936 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732665731 | FORM/USDT | https://trade.kucoin.com/FORM-USDT | USDT | 1 | https://trade.kucoin.com/FORM-USDT | 0 | 11 horas hace |
| 4.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732665731 | FORM/ETH | https://trade.kucoin.com/FORM-ETH | ETH | 2 | https://trade.kucoin.com/FORM-ETH | 0 | 11 horas hace |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732665742 | FORM/ETH | https://gate.io/trade/FORM_ETH | ETH | 3 | https://gate.io/trade/FORM_ETH | 0 | 11 horas hace |
| 0.000102 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732665742 | FORM/USDT | https://gate.io/trade/FORM_USDT | USDT | 4 | https://gate.io/trade/FORM_USDT | 0 | 11 horas hace |
| 2.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665722 | FORM/ETH | https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a | ETH | 5 | https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a | 0 | 11 horas hace |
| 0.000868 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732665741 | FORM/USDT | https://exchange.latoken.com/exchange/FORM-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FORM-USDT | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00124544 | 0.00012934 | 10.3850847893 | 0.00097972 | 0.00141545 | 3425742.73112 | CX |
| 4 | 0.00105381 | 0.00032097 | 30.4580522106 | 0.00068532 | 0.00141545 | 2569307.04834 | CX |
| 12 | 4.839E-5 | 0.00132639 | 2741.04153751 | 4.435E-5 | 0.00141545 | 3188611.16349 | CX |
| 26 | 0.00086718 | 0.0005076 | 58.5345602989 | 4.435E-5 | 0.00150761 | 7121421.98686 | CX |
| 52 | 0.00142174 | -4.696E-5 | -3.30299492172 | 4.435E-5 | 0.00199151 | 11994143.9978 | CX |
| 156 | 0.10445967 | -0.10308489 | -98.6839131313 | 4.435E-5 | 0.1103823 | 8915542.97308 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.95525434 | 7788787.14016 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00133047 | -3.5E-5 | -2.56 | 0.0013652 | 0.00138468 | 0.00130172 | 0 |
| 1732578600 | 0.0013658 | 2.1E-5 | 1.56 | 0.00124544 | 0.00141545 | 0.00097972 | 23980199 |
| 1732492200 | 0.00134502 | -1.5E-5 | -1.10 | 0.00136629 | 0.00138114 | 0.00131674 | 0 |
| 1732405800 | 0.0013603 | 3.1E-5 | 2.33 | 0.0013323 | 0.00139979 | 0.00132917 | 0 |
| 1732319400 | 0.00132971 | -2.0E-5 | -1.48 | 0.00134513 | 0.00137175 | 0.00130797 | 0 |
| 1732233000 | 0.00134938 | 0.00011868 | 9.64 | 0.00123015 | 0.00135392 | 0.00121489 | 0 |
| 1732146600 | 0.0012307 | -1.5E-5 | -1.20 | 0.00124544 | 0.00126436 | 0.00121424 | 0 |
| 1732060200 | 0.00124534 | 0.00031213 | 33.45 | 0.0012864 | 0.0012864 | 0.00123016 | 0 |
| 1731973800 | 0.00093321 | -0.000296 | -24.09 | 0.00122912 | 0.00125238 | 0.00088636 | 23980199 |
| 1731887400 | 0.00122871 | -2.2E-5 | -1.76 | 0.00125465 | 0.00126369 | 0.00121984 | 0 |
| 1731801000 | 0.00125108 | 1.3E-5 | 1.05 | 0.00123435 | 0.00128724 | 0.00122973 | 0 |
| 1731714600 | 0.00123816 | 1.5E-5 | 1.23 | 0.00122912 | 0.00125238 | 0.00120632 | 0 |
| 1731628200 | 0.00122322 | -5.5E-5 | -4.30 | 0.00127666 | 0.00129696 | 0.00121505 | 0 |
| 1731541800 | 0.00127796 | -2.2E-5 | -1.69 | 0.00129807 | 0.00133482 | 0.00124848 | 0 |
| 1731455400 | 0.00130027 | -4.5E-5 | -3.34 | 0.0013423 | 0.00137595 | 0.00128679 | 0 |
| 1731369000 | 0.00134576 | 7.1E-5 | 5.57 | 0.00127327 | 0.00135352 | 0.00124788 | 0 |
| 1731282600 | 0.00127474 | 2.0E-5 | 1.59 | 0.00124681 | 0.00129849 | 0.0012377 | 0 |
| 1731196200 | 0.00125511 | 7.1E-5 | 6.00 | 0.00118456 | 0.00126286 | 0.00118435 | 0 |
| 1731109800 | 0.0011837 | 2.3E-5 | 1.98 | 0.00117258 | 0.00119399 | 0.00115632 | 0 |
| 1731023400 | 0.00116034 | 7.1E-5 | 6.52 | 0.00108496 | 0.00116774 | 0.00108186 | 0 |
| 1730937000 | 0.00108925 | 0.00011833 | 12.19 | 0.0009706 | 0.00109757 | 0.00097022 | 0 |
| 1730850600 | 0.00097092 | 0.00027715 | 39.95 | 0.00096315 | 0.00099122 | 0.0009527 | 0 |
| 1730764200 | 0.00069377 | -0.000289 | -29.40 | 0.00105381 | 0.00108707 | 0.00068532 | 23980199 |
| 1730677800 | 0.0009829 | -1.2E-5 | -1.21 | 0.00099762 | 0.00099773 | 0.00096437 | 0 |
| 1730591400 | 0.00099485 | -1.0E-5 | -1.00 | 0.00100591 | 0.00100874 | 0.0009905 | 0 |
| 1730505000 | 0.00100444 | -3.0E-6 | -0.30 | 0.00100859 | 0.0010341 | 0.00098924 | 0 |
| 1730418600 | 0.00100705 | -5.7E-5 | -5.36 | 0.00106384 | 0.00106687 | 0.00100239 | 0 |
| 1730332200 | 0.00106403 | 1.0E-5 | 0.95 | 0.00105381 | 0.00108707 | 0.0010423 | 0 |
| 1730245800 | 0.00105396 | 0.00031004 | 41.68 | 0.0010258 | 0.00107222 | 0.00102439 | 0 |
| 1730159400 | 0.00074392 | -0.000258 | -25.74 | 0.0009181 | 0.00095636 | 0.00072155 | 23980199 |
| 1730073000 | 0.00100242 | 1.1E-5 | 1.11 | 0.00099062 | 0.0010091 | 0.00098515 | 0 |
| 1729986600 | 0.00099181 | 2.6E-5 | 2.69 | 0.00097476 | 0.00100036 | 0.00097148 | 0 |
| 1729900200 | 0.00096545 | -4.7E-5 | -4.64 | 0.0010143 | 0.00102318 | 0.00095612 | 0 |
| 1729813800 | 0.0010126 | 4.0E-6 | 0.40 | 0.00100775 | 0.0010229 | 0.00100359 | 0 |
| 1729727400 | 0.00100876 | -4.0E-5 | -3.81 | 0.00104801 | 0.001049 | 0.00098362 | 0 |
| 1729641000 | 0.00104925 | -1.7E-5 | -1.59 | 0.00106798 | 0.00106798 | 0.00104272 | 0 |
| 1729554600 | 0.00106655 | -3.0E-5 | -2.74 | 0.00109922 | 0.00110595 | 0.00106294 | 0 |
| 1729468200 | 0.00109631 | 3.7E-5 | 3.49 | 0.00106026 | 0.00110135 | 0.00105459 | 0 |
| 1729381800 | 0.00105943 | 0.00029312 | 38.25 | 0.00105652 | 0.00106486 | 0.00105312 | 0 |
| 1729295400 | 0.00076631 | 1.2E-5 | 1.59 | 0.0009181 | 0.00095636 | 0.00075668 | 23980199 |
| 1729209000 | 0.0007548 | -0.000289 | -27.68 | 0.0009181 | 0.00095636 | 0.00075309 | 23980199 |
| 1729122600 | 0.00104409 | 5.0E-6 | 0.48 | 0.00104248 | 0.00105758 | 0.00103703 | 0 |
| 1729036200 | 0.00103911 | 0.0002769 | 36.33 | 0.00105165 | 0.00107295 | 0.00101879 | 0 |
| 1728949800 | 0.00076221 | -0.000225 | -22.79 | 0.0009181 | 0.00095636 | 0.00072961 | 23980199 |
| 1728863400 | 0.00098716 | -3.0E-6 | -0.30 | 0.0009916 | 0.00099292 | 0.00097478 | 0 |
| 1728777000 | 0.00099063 | 1.7E-5 | 1.75 | 0.00097558 | 0.00099515 | 0.00097425 | 0 |
| 1728690600 | 0.00097356 | 2.0E-5 | 2.10 | 0.00095296 | 0.00098804 | 0.00095212 | 0 |
| 1728604200 | 0.00095311 | 6.0E-6 | 0.63 | 0.0009485 | 0.00096492 | 0.00093218 | 0 |
| 1728517800 | 0.00094732 | -2.9E-5 | -2.97 | 0.00097507 | 0.00098702 | 0.00094134 | 0 |
| 1728431400 | 0.0009764 | 0.00027246 | 38.71 | 0.00097165 | 0.00098406 | 0.00096249 | 0 |
| 1728345000 | 0.00070394 | -0.000272 | -27.87 | 0.0009181 | 0.00095636 | 0.00069827 | 23980199 |
| 1728258600 | 0.00097586 | 1.0E-5 | 1.04 | 0.00096417 | 0.00098172 | 0.00096313 | 0 |
| 1728172200 | 0.00096609 | 2.9E-7 | 0.03 | 0.00096798 | 0.00097092 | 0.00095621 | 0 |
| 1728085800 | 0.0009658 | 0.00028423 | 41.70 | 0.00094074 | 0.00097589 | 0.00093615 | 0 |
| 1727999400 | 0.00068157 | -0.000263 | -27.85 | 0.0009181 | 0.00095636 | 0.00067101 | 23980199 |
| 1727913000 | 0.00094446 | -3.6E-5 | -3.67 | 0.00098011 | 0.00099926 | 0.00094242 | 0 |
| 1727826600 | 0.00098059 | -5.7E-5 | -5.49 | 0.00104116 | 0.00106259 | 0.00097052 | 0 |
| 1727740200 | 0.00103777 | -2.4E-5 | -2.26 | 0.0010636 | 0.00106409 | 0.0010301 | 0 |
| 1727653800 | 0.00106142 | -9.0E-6 | -0.84 | 0.00107042 | 0.00107326 | 0.00105453 | 0 |
| 1727567400 | 0.00107028 | -9.0E-6 | -0.83 | 0.00107967 | 0.00108195 | 0.00106158 | 0 |
| 1727481000 | 0.00107904 | 2.7E-5 | 2.57 | 0.00105162 | 0.00109101 | 0.0010466 | 0 |
| 1727394600 | 0.00105181 | 2.2E-5 | 2.14 | 0.00103304 | 0.001066 | 0.00102377 | 0 |
| 1727308200 | 0.00103011 | -3.2E-5 | -3.01 | 0.00106043 | 0.00106585 | 0.00102369 | 0 |
| 1727221800 | 0.00106206 | 0.00029389 | 38.26 | 0.00105926 | 0.00106833 | 0.00103828 | 0 |
| 1727135400 | 0.00076817 | -0.000265 | -25.66 | 0.0009181 | 0.00095636 | 0.0007636 | 23980199 |
| 1727049000 | 0.00103288 | -1.5E-5 | -1.43 | 0.00104634 | 0.00104864 | 0.00101134 | 0 |
| 1726962600 | 0.00104763 | 2.6E-5 | 2.54 | 0.00102378 | 0.00104851 | 0.00101272 | 0 |
| 1726876200 | 0.00102172 | 3.5E-5 | 3.55 | 0.00098612 | 0.0010285 | 0.00097614 | 0 |
| 1726789800 | 0.0009868 | 4.5E-5 | 4.78 | 0.00095285 | 0.0009956 | 0.00095065 | 0 |
| 1726703400 | 0.00094191 | 7.0E-6 | 0.75 | 0.00093599 | 0.000944 | 0.00091183 | 0 |
| 1726617000 | 0.0009351 | 1.5E-5 | 1.63 | 0.0009181 | 0.00095636 | 0.0009056 | 0 |
| 1726530600 | 0.0009205 | -7.0E-6 | -0.75 | 0.00092844 | 0.00093338 | 0.0009025 | 0 |
| 1726444200 | 0.00092719 | -4.0E-5 | -4.14 | 0.00096713 | 0.00097167 | 0.00092368 | 0 |
| 1726357800 | 0.00096687 | -1.0E-5 | -1.02 | 0.00097676 | 0.00097676 | 0.00095717 | 0 |
| 1726271400 | 0.00097704 | 3.2E-5 | 3.38 | 0.00094438 | 0.00098508 | 0.00093516 | 0 |
| 1726185000 | 0.00094545 | 8.0E-6 | 0.85 | 0.00093604 | 0.00095464 | 0.0009271 | 0 |
| 1726098600 | 0.00093735 | 0.00084182 | 881.21 | 0.000954 | 0.00095406 | 0.00091257 | 0 |
| 1726012200 | 9.553E-5 | 1.0E-6 | 1.06 | 9.426E-5 | 9.591E-5 | 9.288E-5 | 0 |
| 1725925800 | 9.449E-5 | -2.1E-5 | -18.25 | 0.00013325 | 0.00013363 | 9.099E-5 | 23980199 |
| 1725839400 | 0.00011507 | 4.7E-5 | 69.04 | 6.807E-5 | 0.0001164 | 6.731E-5 | 2941893 |
| 1725753000 | 6.808E-5 | 1.0E-6 | 1.50 | 0.0008914 | 0.00089663 | 6.667E-5 | 1379475 |
| 1725666600 | 6.667E-5 | 1.9E-5 | 40.11 | 0.00094811 | 0.00095041 | 4.435E-5 | 953673 |
| 1725580200 | 4.737E-5 | -2.0E-6 | -4.09 | 4.898E-5 | 4.931E-5 | 4.699E-5 | 931997 |
| 1725493800 | 4.889E-5 | -6.0E-8 | -0.12 | 4.839E-5 | 7.464E-5 | 4.626E-5 | 1042718 |
| 1725407400 | 4.895E-5 | -2.0E-6 | -3.94 | 5.073E-5 | 7.565E-5 | 4.874E-5 | 2061746 |
| 1725321000 | 5.073E-5 | -2.2E-5 | -30.17 | 0.00013325 | 0.00013363 | 4.989E-5 | 28015896 |
| 1725234600 | 7.291E-5 | -2.0E-6 | -2.65 | 7.533E-5 | 0.0001246 | 7.279E-5 | 1243805 |
| 1725148200 | 7.534E-5 | -4.6E-7 | -0.61 | 7.575E-5 | 7.595E-5 | 7.479E-5 | 92846 |
| 1725061800 | 7.58E-5 | -2.5E-5 | -24.73 | 0.00010102 | 0.00010134 | 7.323E-5 | 102833 |
| 1724975400 | 0.00010109 | -2.2E-7 | -0.22 | 0.00010111 | 0.00010382 | 7.62E-5 | 1094707 |
| 1724889000 | 0.00010131 | 3.0E-6 | 3.04 | 9.834E-5 | 0.00012692 | 9.681E-5 | 267873 |
| 1724802600 | 9.855E-5 | -9.0E-6 | -8.39 | 0.00107445 | 0.00107998 | 9.634E-5 | 445482 |
|
FORM/ETH 0.00000040 ETH
+0.00%
|
FORM/USD $ 0.001375
+3.35%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
