Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SSV Token | SSVETH | Binance | 391,470,464 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001319 | 8.68% | 0.016515 | 0.016509 | 0.016548 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015226 | 0.016708 | 0.015226 | 0.015196 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 10:03:36 | 0.410000 | 0.016515 | ETH |
Resumen Histórico SSVETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.015196 | 0.00082 | 5.70% | 0.014458 | 0.015561 | 0.014038 | 1,448.00 |
| 26 Abr 2024 | 0.014376 | 0.000057 | 0.40% | 0.014376 | 0.014722 | 0.0137 | 1,834.00 |
| 25 Abr 2024 | 0.014319 | -0.000086 | -0.60% | 0.014625 | 0.014957 | 0.013748 | 1,996.00 |
| 24 Abr 2024 | 0.014405 | 0.000859 | 6.34% | 0.0136 | 0.014899 | 0.013519 | 1,811.00 |
| 23 Abr 2024 | 0.013546 | -0.000216 | -1.57% | 0.0138 | 0.014094 | 0.013492 | 941.00 |
| 22 Abr 2024 | 0.013762 | 0.000896 | 6.96% | 0.012891 | 0.013929 | 0.012819 | 2,281.00 |
| 21 Abr 2024 | 0.012866 | -0.000265 | -2.02% | 0.013149 | 0.013167 | 0.012614 | 909.00 |
| 20 Abr 2024 | 0.013131 | 0.00079 | 6.40% | 0.012366 | 0.013175 | 0.012267 | 1,083.00 |
| 19 Abr 2024 | 0.012341 | 0.000474 | 3.99% | 0.011839 | 0.012458 | 0.01156 | 2,606.00 |
| 18 Abr 2024 | 0.011867 | -0.000183 | -1.52% | 0.012075 | 0.012122 | 0.011583 | 3,304.00 |
| 17 Abr 2024 | 0.01205 | -0.000389 | -3.13% | 0.012439 | 0.012513 | 0.011698 | 2,578.00 |
| 16 Abr 2024 | 0.012439 | 0.000024 | 0.19% | 0.012341 | 0.012638 | 0.012077 | 4,226.00 |
| 15 Abr 2024 | 0.012415 | 0.000025 | 0.20% | 0.012358 | 0.013033 | 0.012051 | 2,854.00 |
| 14 Abr 2024 | 0.01239 | 0.000637 | 5.42% | 0.011698 | 0.012917 | 0.011698 | 5,426.00 |
| 13 Abr 2024 | 0.011753 | -0.000786 | -6.27% | 0.012488 | 0.012815 | 0.010466 | 7,355.00 |
| 12 Abr 2024 | 0.012539 | -0.001833 | -12.75% | 0.014254 | 0.014503 | 0.011444 | 6,329.00 |
| 11 Abr 2024 | 0.014372 | 0.000389 | 2.78% | 0.01401 | 0.015212 | 0.01379 | 3,934.00 |
| 10 Abr 2024 | 0.013983 | 0.000111 | 0.80% | 0.013872 | 0.015168 | 0.0136 | 5,196.00 |
| 09 Abr 2024 | 0.013872 | -0.000999 | -6.72% | 0.014869 | 0.015037 | 0.013857 | 1,729.00 |
| 08 Abr 2024 | 0.014871 | -0.000206 | -1.37% | 0.015017 | 0.015488 | 0.014634 | 2,144.00 |
| 07 Abr 2024 | 0.015077 | -0.000431 | -2.78% | 0.01538 | 0.015842 | 0.014994 | 522.00 |
| 06 Abr 2024 | 0.015508 | 0.000549 | 3.67% | 0.014929 | 0.0156 | 0.014877 | 414.00 |
| 05 Abr 2024 | 0.014959 | -0.000786 | -4.99% | 0.015717 | 0.016019 | 0.014718 | 2,867.00 |
| 04 Abr 2024 | 0.015745 | 0.001539 | 10.83% | 0.014234 | 0.015756 | 0.014207 | 2,556.00 |
| 03 Abr 2024 | 0.014206 | -0.000099 | -0.69% | 0.014254 | 0.014722 | 0.013927 | 844.00 |
| 02 Abr 2024 | 0.014305 | -0.000301 | -2.06% | 0.014606 | 0.014693 | 0.013992 | 1,437.00 |
| 01 Abr 2024 | 0.014606 | -0.000692 | -4.52% | 0.015315 | 0.015635 | 0.014251 | 4,082.00 |
| 31 Mar 2024 | 0.015298 | -0.000392 | -2.50% | 0.015625 | 0.015886 | 0.015048 | 920.00 |
| 30 Mar 2024 | 0.01569 | -0.000937 | -5.64% | 0.016632 | 0.016752 | 0.015609 | 1,738.00 |
| 29 Mar 2024 | 0.016627 | -0.000094 | -0.56% | 0.016688 | 0.01728 | 0.016627 | 1,055.00 |
| 28 Mar 2024 | 0.016721 | -0.00021 | -1.24% | 0.017014 | 0.017527 | 0.016406 | 3,162.00 |
