Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Steem | STEEMBTC | Binance | 133,258,359 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000025 | -4.76% | 0.00000500 | 0.00000496 | 0.00000528 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000532 | 0.00000550 | 0.00000489 | 0.00000525 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 11:26:15 | 300.00 | 0.00000500 | BTC |
Resumen Histórico STEEMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STEEMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000525 | 0.00000052 | 10.99% | 0.00000492 | 0.00000550 | 0.00000452 | 1,616,257.00 |
| 30 Abr 2024 | 0.00000473 | 0.00000046 | 10.77% | 0.00000431 | 0.00000491 | 0.00000431 | 2,465,618.00 |
| 29 Abr 2024 | 0.00000427 | -0.00000007 | -1.61% | 0.00000432 | 0.00000454 | 0.00000422 | 279,605.00 |
| 28 Abr 2024 | 0.00000434 | -0.00000013 | -2.91% | 0.00000446 | 0.00000451 | 0.00000433 | 764,036.00 |
| 27 Abr 2024 | 0.00000447 | -0.00000004 | -0.89% | 0.00000452 | 0.00000455 | 0.00000442 | 722,746.00 |
| 26 Abr 2024 | 0.00000451 | -0.00000010 | -2.17% | 0.00000468 | 0.00000474 | 0.00000449 | 188,492.00 |
| 25 Abr 2024 | 0.00000461 | 0.00000006 | 1.32% | 0.00000465 | 0.00000483 | 0.00000436 | 417,177.00 |
| 24 Abr 2024 | 0.00000455 | -0.00000026 | -5.41% | 0.00000473 | 0.00000550 | 0.00000448 | 2,362,200.00 |
| 23 Abr 2024 | 0.00000481 | 0.00000058 | 13.71% | 0.00000424 | 0.00000512 | 0.00000416 | 1,203,534.00 |
| 22 Abr 2024 | 0.00000423 | 0.00000002 | 0.48% | 0.00000419 | 0.00000429 | 0.00000418 | 38,790.00 |
| 21 Abr 2024 | 0.00000421 | -0.00000007 | -1.64% | 0.00000426 | 0.00000428 | 0.00000416 | 83,359.00 |
| 20 Abr 2024 | 0.00000428 | 0.00000022 | 5.42% | 0.00000406 | 0.00000442 | 0.00000403 | 247,032.00 |
| 19 Abr 2024 | 0.00000406 | -0.00000001 | -0.25% | 0.00000407 | 0.00000410 | 0.00000397 | 130,111.00 |
| 18 Abr 2024 | 0.00000407 | 0.00000006 | 1.50% | 0.00000403 | 0.00000409 | 0.00000387 | 221,455.00 |
| 17 Abr 2024 | 0.00000401 | 0.00000004 | 1.01% | 0.00000393 | 0.00000405 | 0.00000386 | 107,210.00 |
| 16 Abr 2024 | 0.00000397 | -0.00000001 | -0.25% | 0.00000396 | 0.00000406 | 0.00000382 | 221,441.00 |
| 15 Abr 2024 | 0.00000398 | -0.00000001 | -0.25% | 0.00000401 | 0.00000419 | 0.00000386 | 158,667.00 |
| 14 Abr 2024 | 0.00000399 | 0.00000010 | 2.57% | 0.00000389 | 0.00000406 | 0.00000371 | 189,050.00 |
| 13 Abr 2024 | 0.00000389 | -0.00000050 | -11.39% | 0.00000439 | 0.00000444 | 0.00000346 | 529,042.00 |
| 12 Abr 2024 | 0.00000439 | -0.00000058 | -11.67% | 0.00000487 | 0.00000530 | 0.00000350 | 1,131,065.00 |
| 11 Abr 2024 | 0.00000497 | 0.00000035 | 7.58% | 0.00000460 | 0.00000497 | 0.00000452 | 333,811.00 |
| 10 Abr 2024 | 0.00000462 | -0.00000007 | -1.49% | 0.00000467 | 0.00000471 | 0.00000452 | 133,744.00 |
| 09 Abr 2024 | 0.00000469 | 0.00000006 | 1.30% | 0.00000463 | 0.00000482 | 0.00000459 | 109,686.00 |
| 08 Abr 2024 | 0.00000463 | 0.00000003 | 0.65% | 0.00000460 | 0.00000470 | 0.00000449 | 102,482.00 |
| 07 Abr 2024 | 0.00000460 | 0.00000004 | 0.88% | 0.00000462 | 0.00000463 | 0.00000450 | 77,955.00 |
| 06 Abr 2024 | 0.00000456 | 0.00000014 | 3.17% | 0.00000444 | 0.00000477 | 0.00000442 | 867,830.00 |
| 05 Abr 2024 | 0.00000442 | -0.00000003 | -0.67% | 0.00000445 | 0.00000449 | 0.00000432 | 50,674.00 |
| 04 Abr 2024 | 0.00000445 | 0.00000004 | 0.91% | 0.00000443 | 0.00000452 | 0.00000437 | 88,940.00 |
| 03 Abr 2024 | 0.00000441 | -0.00000007 | -1.56% | 0.00000447 | 0.00000463 | 0.00000439 | 178,153.00 |
| 02 Abr 2024 | 0.00000448 | -0.00000008 | -1.75% | 0.00000455 | 0.00000456 | 0.00000436 | 182,660.00 |
