UTRUSTUTK

US$ 0.1316

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 300

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.050

Intercambio

CXIO

Preguntar

US$ 0.390

Última hora de transacción

13:32:04

Volumen (24 horas)

$ 19,077,270

Último tamaño de operación

3.01

Volumen/Capacidad de Mercado (24h)

0.31%

Precio comercial

US$ 0.117

Capacidad de mercado totalmente diluida

US$ 65,800,000

Fecha de Génesis

27/8/2017

Rango de días 0.1316-0.1316

Rango de 52 semanas 0.110-0.1316

Suministro circulante 470,000,000 / 500,000,000

94%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.03963	Binance	31139225	/cdn/crypto/logos/exchanges/BINA.png	$ 1,213,622.09	1741687008	UTK/USDT	https://www.binance.com/en/trade/UTK_USDT	USDT	1	https://www.binance.com/en/trade/UTK_USDT	84.4408473702	Recientemente
0.039675	DigiFinex	3430556	/cdn/crypto/logos/exchanges/DGFX.png	$ 133,554.40	1741686952	UTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/UTK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UTK	9.30270601118	Recientemente
0.036431	Bitvavo	1588015.26205	/cdn/crypto/logos/exchanges/BITV.png	€ 56,911.03	1741687004	UTK/EUR	https://account.bitvavo.com/markets/UTK-EUR	EUR	3	https://account.bitvavo.com/markets/UTK-EUR	4.30625214225	Recientemente
0.0396	HTX	540546.86	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,712.46	1741686875	UTK/USDT	https://www.huobi.com/en-us/exchange/utk_usdt	USDT	4	https://www.huobi.com/en-us/exchange/utk_usdt	1.46581152555	Recientemente
0.03969	Gate.io	178594.75	/cdn/crypto/logos/exchanges/GATE.png	$ 6,996.32	1741685686	UTK/USDT	https://gate.io/trade/UTK_USDT	USDT	5	https://gate.io/trade/UTK_USDT	0.484298887524	22 minutos hace
4.8E-7	HitBTC	31	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000015	1741686820	UTK/BTC	https://hitbtc.com/UTK-to-BTC	BTC	6	https://hitbtc.com/UTK-to-BTC	8.40633082062E-5	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UTK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UTK	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-UTK	0	-
1.744E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741651331	UTK/ETH	https://trade.kucoin.com/UTK-ETH	ETH	8	https://trade.kucoin.com/UTK-ETH	0	10 horas hace
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	UTK/BTC	https://trade.kucoin.com/UTK-BTC	BTC	9	https://trade.kucoin.com/UTK-BTC	0	10 horas hace
0.079239	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741651327	UTK/USD	https://www.bitfinex.com/t/UTK:USD	USD	10	https://www.bitfinex.com/t/UTK:USD	0	10 horas hace
0.0902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741651336	UTK/USDT	https://www.lbank.info/exchange/utk/usdt	USDT	11	https://www.lbank.info/exchange/utk/usdt	0	10 horas hace
0.086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741651324	UTK/USDT	https://cex.io/utk-usdt	USDT	12	https://cex.io/utk-usdt	0	10 horas hace
2.85E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741651321	UTK/ETH	https://www.digifinex.com/en-ww/trade/ETH/UTK	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/UTK	0	10 horas hace
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741651321	UTK/BTC	https://www.digifinex.com/en-ww/trade/BTC/UTK	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/UTK	0	10 horas hace
2.57E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	UTK/ETH	https://gate.io/trade/UTK_ETH	ETH	15	https://gate.io/trade/UTK_ETH	0	10 horas hace
4.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741651339	UTK/BTC	https://www.binance.com/en/trade/UTK_BTC	BTC	16	https://www.binance.com/en/trade/UTK_BTC	0	10 horas hace
0.039136	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	UTK/USDT	https://exchange.latoken.com/exchange/UTK-USDT	USDT	17	https://exchange.latoken.com/exchange/UTK-USDT	0	1 día hace
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741566956	UTK/ETH	https://exchange.latoken.com/exchange/UTK-ETH	ETH	18	https://exchange.latoken.com/exchange/UTK-ETH	0	1 día hace
4.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	UTK/BTC	https://www.huobi.com/en-us/exchange/utk_btc	BTC	19	https://www.huobi.com/en-us/exchange/utk_btc	0	10 horas hace
0.03642	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741651351	UTK/USDT	https://www.okx.com/trade-spot/UTK-USDT	USDT	20	https://www.okx.com/trade-spot/UTK-USDT	0	10 horas hace
0.1316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741651324	UTK/USD	https://cex.io/utk-usd	USD	21	https://cex.io/utk-usd	0	10 horas hace
0.037204	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	UTK/USD	https://hitbtc.com/UTK-to-USD	USD	22	https://hitbtc.com/UTK-to-USD	0	10 horas hace
1.785E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741686413	UTK/ETH	https://hitbtc.com/UTK-to-ETH	ETH	23	https://hitbtc.com/UTK-to-ETH	0	10 minutos hace
7.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741651331	UTK/ETH	https://www.huobi.com/en-us/exchange/utk_eth	ETH	24	https://www.huobi.com/en-us/exchange/utk_eth	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1316	0	0	0.1316	0.1316	0	CX
4	0.1316	0	0	0.1316	0.1316	0	CX
12	0.1316	0	0	0.1316	0.1316	0	CX
26	0.1316	0	0	0.1316	0.1316	0	CX
52	0.12	0.0116	9.66666666667	0.11	0.1316	27.36762148	CX
156	0.2441	-0.1125	-46.0876689881	0.0651	0.55	2959.07820825	CX
260	0.0101781	0.1214219	1192.97216573	0.00096471	1.09	1337726.248	CX

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo
1741650600	0.1316	0	0	0
1741564200	0.1316	0.1316	0.1316	0.1316
1741477800	0.1316	0.1316	0.1316	0.1316
1741391400	0.1316	0	0	0
1741305000	0.1316	0.1316	0.1316	0.1316
1741218600	0.1316	0.1316	0.1316	0.1316
1741132200	0.1316	0.1316	0.1316	0.1316
1741045800	0.1316	0	0	0
1740959400	0.1316	0.1316	0.1316	0.1316
1740873000	0.1316	0.1316	0.1316	0.1316
1740786600	0.1316	0.1316	0.1316	0.1316
1740700200	0.1316	0.1316	0.1316	0.1316
1740613800	0.1316	0.1316	0.1316	0.1316
1740527400	0.1316	0.1316	0.1316	0.1316
1740441000	0.1316	0	0	0
1740354600	0.1316	0.1316	0.1316	0.1316
1740268200	0.1316	0.1316	0.1316	0.1316
1740181800	0.1316	0.1316	0.1316	0.1316
1740095400	0.1316	0.1316	0.1316	0.1316
1740009000	0.1316	0.1316	0.1316	0.1316
1739922600	0.1316	0.1316	0.1316	0.1316
1739836200	0.1316	0	0	0
1739749800	0.1316	0.1316	0.1316	0.1316
1739663400	0.1316	0.1316	0.1316	0.1316
1739577000	0.1316	0.1316	0.1316	0.1316
1739490600	0.1316	0.1316	0.1316	0.1316
1739404200	0.1316	0.1316	0.1316	0.1316
1739317800	0.1316	0.1316	0.1316	0.1316
1739231400	0.1316	0	0	0
1739145000	0.1316	0.1316	0.1316	0.1316
1739058600	0.1316	0.1316	0.1316	0.1316
1738972200	0.1316	0.1316	0.1316	0.1316
1738885800	0.1316	0.1316	0.1316	0.1316
1738799400	0.1316	0.1316	0.1316	0.1316
1738713000	0.1316	0.1316	0.1316	0.1316
1738626600	0.1316	0	0	0
1738540200	0.1316	0.1316	0.1316	0.1316
1738453800	0.1316	0.1316	0.1316	0.1316
1738367400	0.1316	0.1316	0.1316	0.1316
1738281000	0.1316	0.1316	0.1316	0.1316
1738194600	0.1316	0.1316	0.1316	0.1316
1738108200	0.1316	0.1316	0.1316	0.1316
1738021800	0.1316	0	0	0
1737935400	0.1316	0.1316	0.1316	0.1316
1737849000	0.1316	0.1316	0.1316	0.1316
1737762600	0.1316	0.1316	0.1316	0.1316
1737676200	0.1316	0.1316	0.1316	0.1316
1737589800	0.1316	0.1316	0.1316	0.1316
1737503400	0.1316	0.1316	0.1316	0.1316
1737417000	0.1316	0	0	0
1737330600	0.1316	0.1316	0.1316	0.1316
1737244200	0.1316	0.1316	0.1316	0.1316
1737157800	0.1316	0.1316	0.1316	0.1316
1737071400	0.1316	0.1316	0.1316	0.1316
1736985000	0.1316	0.1316	0.1316	0.1316
1736898600	0.1316	0.1316	0.1316	0.1316
1736812200	0.1316	0	0	0
1736725800	0.1316	0.1316	0.1316	0.1316
1736639400	0.1316	0.1316	0.1316	0.1316
1736553000	0.1316	0	0	0
1736466600	0.1316	0.1316	0.1316	0.1316
1736380200	0.1316	0.1316	0.1316	0.1316
1736293800	0.1316	0.1316	0.1316	0.1316
1736207400	0.1316	0	0	0
1736121000	0.1316	0.1316	0.1316	0.1316
1736034600	0.1316	0.1316	0.1316	0.1316
1735948200	0.1316	0.1316	0.1316	0.1316
1735861800	0.1316	0	0	0
1735775400	0.1316	0.1316	0.1316	0.1316
1735689000	0.1316	0.1316	0.1316	0.1316
1735602600	0.1316	0	0	0
1735516200	0.1316	0.1316	0.1316	0.1316
1735429800	0.1316	0.1316	0.1316	0.1316
1735343400	0.1316	0.1316	0.1316	0.1316
1735257000	0.1316	0.1316	0.1316	0.1316
1735170600	0.1316	0.1316	0.1316	0.1316
1735084200	0.1316	0.1316	0.1316	0.1316
1734997800	0.1316	0	0	0
1734911400	0.1316	0.1316	0.1316	0.1316
1734825000	0.1316	0.1316	0.1316	0.1316
1734738600	0.1316	0.1316	0.1316	0.1316
1734652200	0.1316	0.1316	0.1316	0.1316
1734565800	0.1316	0.1316	0.1316	0.1316
1734479400	0.1316	0.1316	0.1316	0.1316
1734393000	0.1316	0	0	0
1734306600	0.1316	0.1316	0.1316	0.1316
1734220200	0.1316	0.1316	0.1316	0.1316
1734133800	0.1316	0.1316	0.1316	0.1316
1734047400	0.1316	0.1316	0.1316	0.1316
1733961000	0.1316	0.1316	0.1316	0.1316