ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UTRUSTUTK
US$ 0.1316
0.00
(
0.00%
)
Información
Rango Rango 1091
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.050
Intercambio
-
Preguntar
US$ 0.390
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 1,782,313
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 65,800,000
Fecha de Génesis
27/8/2017
Rango de días 0.1316-0.1316
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 470,000,000 / 500,000,000
94%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0267Binance1156223/cdn/crypto/logos/exchanges/BINA.png$ 30,875.781750304478UTK/USDThttps://www.binance.com/en/trade/UTK_USDTUSDT1https://www.binance.com/en/trade/UTK_USDT59.254126031Recientemente
0.02672Gate.io287857.85/cdn/crypto/logos/exchanges/GATE.png$ 7,674.991750303975UTK/USDThttps://gate.io/trade/UTK_USDTUSDT2https://gate.io/trade/UTK_USDT14.75214151859 minutos hace
0.0266HTX274914.38/cdn/crypto/logos/exchanges/HUOB.png$ 7,333.771750300348UTK/USDThttps://www.huobi.com/en-us/exchange/utk_usdtUSDT3https://www.huobi.com/en-us/exchange/utk_usdt14.0888144591 hora hace
0.026717DigiFinex191195/cdn/crypto/logos/exchanges/DGFX.png$ 5,117.421750303678UTK/USDThttps://www.digifinex.com/en-ww/trade/USDT/UTKUSDT4https://www.digifinex.com/en-ww/trade/USDT/UTK9.7983629684714 minutos hace
0.02654LATOKEN41105.11/cdn/crypto/logos/exchanges/LATK.png$ 1,095.891750303053UTK/USDThttps://exchange.latoken.com/exchange/UTK-USDTUSDT5https://exchange.latoken.com/exchange/UTK-USDT2.1065550230924 minutos hace
7.5E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750291334UTK/ETHhttps://www.huobi.com/en-us/exchange/utk_ethETH6https://www.huobi.com/en-us/exchange/utk_eth04 horas hace
4.66E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750291334UTK/BTChttps://www.huobi.com/en-us/exchange/utk_btcBTC7https://www.huobi.com/en-us/exchange/utk_btc04 horas hace
2.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750291334UTK/ETHhttps://exchange.latoken.com/exchange/UTK-ETHETH8https://exchange.latoken.com/exchange/UTK-ETH04 horas hace
0.0902LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750291336UTK/USDThttps://www.lbank.info/exchange/utk/usdtUSDT9https://www.lbank.info/exchange/utk/usdt04 horas hace
0.023105Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750304488UTK/EURhttps://account.bitvavo.com/markets/UTK-EUREUR10https://account.bitvavo.com/markets/UTK-EUR0Recientemente
2.85E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750291321UTK/ETHhttps://www.digifinex.com/en-ww/trade/ETH/UTKETH11https://www.digifinex.com/en-ww/trade/ETH/UTK04 horas hace
5.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750291321UTK/BTChttps://www.digifinex.com/en-ww/trade/BTC/UTKBTC12https://www.digifinex.com/en-ww/trade/BTC/UTK04 horas hace
0.03642OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750291349UTK/USDThttps://www.okx.com/trade-spot/UTK-USDTUSDT13https://www.okx.com/trade-spot/UTK-USDT04 horas hace
1.0E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750291334UTK/BTChttps://trade.kucoin.com/UTK-BTCBTC14https://trade.kucoin.com/UTK-BTC04 horas hace
4.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750291336UTK/BTChttps://www.binance.com/en/trade/UTK_BTCBTC15https://www.binance.com/en/trade/UTK_BTC04 horas hace
0.086CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750291326UTK/USDThttps://cex.io/utk-usdtUSDT16https://cex.io/utk-usdt04 horas hace
0.1316CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750291326UTK/USDhttps://cex.io/utk-usdUSD17https://cex.io/utk-usd04 horas hace
0.079239Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750291328UTK/USDhttps://www.bitfinex.com/t/UTK:USDUSD18https://www.bitfinex.com/t/UTK:USD04 horas hace
2.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750291320UTK/BTChttps://hitbtc.com/UTK-to-BTCBTC19https://hitbtc.com/UTK-to-BTC04 horas hace
1.823E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750303911UTK/ETHhttps://hitbtc.com/UTK-to-ETHETH20https://hitbtc.com/UTK-to-ETH010 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UTK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UTKBTC21https://bittrex.com/Market/Index?MarketName=BTC-UTK0-
2.57E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750291334UTK/ETHhttps://gate.io/trade/UTK_ETHETH22https://gate.io/trade/UTK_ETH04 horas hace
0.026274HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750291320UTK/USDhttps://hitbtc.com/UTK-to-USDUSD23https://hitbtc.com/UTK-to-USD04 horas hace
1.744E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750291334UTK/ETHhttps://trade.kucoin.com/UTK-ETHETH24https://trade.kucoin.com/UTK-ETH04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de UTK

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17502906000.131600.000.13160.13160.13160
17502042000.131600.000.13160.13160.13160
17501178000.131600.000.13160.13160.13160
17500314000.131600.000.13160.13160.13160
17499450000.131600.000.13160.13160.13160
17498586000.131600.000.13160.13160.13160
17497722000.131600.000.13160.13160.13160
17496858000.131600.000.13160.13160.13160
17495994000.131600.000000
17495130000.131600.000000
17494266000.131600.000.13160.13160.13160
17493402000.131600.000.13160.13160.13160
17492538000.131600.000.13160.13160.13160
17491674000.131600.000.13160.13160.13160
17490810000.131600.000.13160.13160.13160
17489946000.131600.000.13160.13160.13160
17489082000.131600.000.13160.13160.13160
17488218000.131600.000.13160.13160.13160
17487354000.131600.000.13160.13160.13160
17486490000.131600.000.13160.13160.13160
17485626000.131600.000.13160.13160.13160
17484762000.131600.000.13160.13160.13160
17483898000.131600.000.13160.13160.13160
17483034000.131600.000.13160.13160.13160
17482170000.131600.000.13160.13160.13160
17481306000.131600.000.13160.13160.13160
17480442000.131600.000.13160.13160.13160
17479578000.131600.000.13160.13160.13160
17478714000.131600.000.13160.13160.13160
17477850000.131600.000.13160.13160.13160
17476986000.131600.000.13160.13160.13160
17476122000.131600.000.13160.13160.13160
17475258000.131600.000.13160.13160.13160
17474394000.131600.000.13160.13160.13160
17473530000.131600.000.13160.13160.13160
17472666000.131600.000.13160.13160.13160
17471802000.131600.000.13160.13160.13160
17470938000.131600.000.13160.13160.13160
17470074000.131600.000000
17469210000.131600.000000
17468346000.131600.000.13160.13160.13160
17467482000.131600.000.13160.13160.13160
17466618000.131600.000.13160.13160.13160
17465754000.131600.000.13160.13160.13160
17464890000.131600.000.13160.13160.13160
17464026000.131600.000.13160.13160.13160
17463162000.131600.000.13160.13160.13160
17462298000.131600.000.13160.13160.13160
17461434000.131600.000.13160.13160.13160
17460570000.131600.000.13160.13160.13160
17459706000.131600.000.13160.13160.13160
17458842000.131600.000.13160.13160.13160
17457978000.131600.000.13160.13160.13160
17457114000.131600.000.13160.13160.13160
17456250000.131600.000.13160.13160.13160
17455386000.1316-2-100.000000
17454522002772.3170220130.341.110.09205109642.6520.09787954
17453658002741.980646422,083,471.920.09199866558.4820.093047548
17452794000.131600.000.13160.13160.13160
17451930000.131600.000.13160.13160.13160
17451066000.131600.000.13160.13160.13160
17450202000.131600.000.13160.13160.13160
17449338000.131600.000.13160.13160.13160
17448474000.131600.000.13160.13160.13160
17447610000.131600.000.13160.13160.13160
17446746000.131600.000.13160.13160.13160
17445882000.131600.000.13160.13160.13160
17445018000.131600.000.13160.13160.13160
17444154000.131600.000.13160.13160.13160
17443290000.131600.000.13160.13160.13160
17442426000.1316-1-99.990000
17441562001812.943058-163.36-8.270.092034.056520.09661687
17440698001976.3034992579.834.211918.876586322004.171888391904.93989239100151
17439834001896.47030598-419.56-18.122379.73917174105180.7681862.88995838794984
17438970002316.0266685621,759,798.680.09175919333.3470.09252001
17438106000.131600.000.13160.13160.13160
17437242000.131600.000.13160.13160.13160
17436378000.131600.000.13160.13160.13160
17435514000.131600.000.13160.13160.13160
17434650000.131600.000000
17433786000.131600.000.13160.13160.13160
17432922000.131600.000.13160.13160.13160
17432058000.131600.000.13160.13160.13160
17431194000.131600.000.13160.13160.13160
17430330000.131600.000.13160.13160.13160
17429466000.131600.000.13160.13160.13160
17428602000.131600.000.13160.13160.13160
17427738000.131600.000.13160.13160.13160
17426874000.131600.000.13160.13160.13160
17426010000.131600.000.13160.13160.13160
17425146000.131600.000.13160.13160.13160
17424282000.131600.000.13160.13160.13160