UTRUSTUTK

US$ 0.1316

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1231

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.050

Intercambio

CXIO

Preguntar

US$ 0.390

Última hora de transacción

13:32:04

Volumen (24 horas)

$ 2,260,211

Último tamaño de operación

3.01

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.117

Capacidad de mercado totalmente diluida

US$ 65,800,000

Fecha de Génesis

27/8/2017

Rango de días 0.1316-0.1316

Rango de 52 semanas 0.090-175,919,333.35

Suministro circulante 470,000,000 / 500,000,000

94%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02894	Binance	9410549	/cdn/crypto/logos/exchanges/BINA.png	$ 266,487.38	1744993090	UTK/USDT	https://www.binance.com/en/trade/UTK_USDT	USDT	1	https://www.binance.com/en/trade/UTK_USDT	70.9765631504	Recientemente
0.0289	HTX	2066093	/cdn/crypto/logos/exchanges/HUOB.png	$ 58,178.03	1744993085	UTK/USDT	https://www.huobi.com/en-us/exchange/utk_usdt	USDT	2	https://www.huobi.com/en-us/exchange/utk_usdt	15.5829569868	Recientemente
0.028892	DigiFinex	986626	/cdn/crypto/logos/exchanges/DGFX.png	$ 27,883.01	1744992788	UTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/UTK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UTK	7.44136421741	5 minutos hace
0.02885	Gate.io	555076.25	/cdn/crypto/logos/exchanges/GATE.png	$ 15,643.27	1744991760	UTK/USDT	https://gate.io/trade/UTK_USDT	USDT	4	https://gate.io/trade/UTK_USDT	4.18651499624	22 minutos hace
0.02894	LATOKEN	164329.94	/cdn/crypto/logos/exchanges/LATK.png	$ 4,581.27	1744992826	UTK/USDT	https://exchange.latoken.com/exchange/UTK-USDT	USDT	5	https://exchange.latoken.com/exchange/UTK-USDT	1.23941486983	Recientemente
0.025451	Bitvavo	75996.8167422	/cdn/crypto/logos/exchanges/BITV.png	€ 1,905.52	1744993092	UTK/EUR	https://account.bitvavo.com/markets/UTK-EUR	EUR	6	https://account.bitvavo.com/markets/UTK-EUR	0.573185779356	Recientemente
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744934537	UTK/BTC	https://trade.kucoin.com/UTK-BTC	BTC	7	https://trade.kucoin.com/UTK-BTC	0	16 horas hace
2.57E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744934540	UTK/ETH	https://gate.io/trade/UTK_ETH	ETH	8	https://gate.io/trade/UTK_ETH	0	16 horas hace
1.744E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744934537	UTK/ETH	https://trade.kucoin.com/UTK-ETH	ETH	9	https://trade.kucoin.com/UTK-ETH	0	16 horas hace
0.079239	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1744934528	UTK/USD	https://www.bitfinex.com/t/UTK:USD	USD	10	https://www.bitfinex.com/t/UTK:USD	0	16 horas hace
2.85E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1744934522	UTK/ETH	https://www.digifinex.com/en-ww/trade/ETH/UTK	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/UTK	0	16 horas hace
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744934522	UTK/BTC	https://www.digifinex.com/en-ww/trade/BTC/UTK	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/UTK	0	16 horas hace
0.0902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744934540	UTK/USDT	https://www.lbank.info/exchange/utk/usdt	USDT	13	https://www.lbank.info/exchange/utk/usdt	0	16 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UTK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UTK	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-UTK	0	-
4.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744987507	UTK/BTC	https://hitbtc.com/UTK-to-BTC	BTC	15	https://hitbtc.com/UTK-to-BTC	0	2 horas hace
0.03642	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744934549	UTK/USDT	https://www.okx.com/trade-spot/UTK-USDT	USDT	16	https://www.okx.com/trade-spot/UTK-USDT	0	16 horas hace
4.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744934537	UTK/BTC	https://www.binance.com/en/trade/UTK_BTC	BTC	17	https://www.binance.com/en/trade/UTK_BTC	0	16 horas hace
0.086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744934526	UTK/USDT	https://cex.io/utk-usdt	USDT	18	https://cex.io/utk-usdt	0	16 horas hace
4.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744934539	UTK/BTC	https://www.huobi.com/en-us/exchange/utk_btc	BTC	19	https://www.huobi.com/en-us/exchange/utk_btc	0	16 horas hace
7.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744934539	UTK/ETH	https://www.huobi.com/en-us/exchange/utk_eth	ETH	20	https://www.huobi.com/en-us/exchange/utk_eth	0	16 horas hace
1.823E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744992763	UTK/ETH	https://hitbtc.com/UTK-to-ETH	ETH	21	https://hitbtc.com/UTK-to-ETH	0	6 minutos hace
0.1316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744934526	UTK/USD	https://cex.io/utk-usd	USD	22	https://cex.io/utk-usd	0	16 horas hace
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744934540	UTK/ETH	https://exchange.latoken.com/exchange/UTK-ETH	ETH	23	https://exchange.latoken.com/exchange/UTK-ETH	0	16 horas hace
0.027437	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744934521	UTK/USD	https://hitbtc.com/UTK-to-USD	USD	24	https://hitbtc.com/UTK-to-USD	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1316	0	0	0.1316	0.1316	0	CX
4	0.1316	0	0	0.09	175919333.347	64600.8763427	CX
12	0.1316	0	0	0.09	175919333.347	21533.6254476	CX
26	0	0	0	0	175919333.347	9884.28709069	CX
52	0.1316	0	0	0.09	175919333.347	4942.14354534	CX
156	0.2303	-0.0987	-42.8571428571	0.0651	175919333.347	3859.28646013	CX
260	0.00865697	0.12294303	1420.16236628	0.00123202	175919333.347	1115416.7919	CX

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744933800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744847400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744761000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744674600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744588200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744501800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744415400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744329000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744242600	0.1316	-1	-99.99	0	0	0	0
1744156200	1812.943058	-163.36	-8.27	0.09	2034.05652	0.09	661687
1744069800	1976.30349925	79.83	4.21	1918.87658632	2004.17188839	1904.93989239	100151
1743983400	1896.47030598	-419.56	-18.12	2379.73917	174105180.768	1862.88995838	794984
1743897000	2316.02666856	2	1,759,798.68	0.09	175919333.347	0.09	252001
1743810600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743724200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743637800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743551400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743465000	0.1316	0	0.00	0	0	0	0
1743378600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743292200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743205800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743119400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743033000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742946600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742860200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742773800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742687400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742601000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742514600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742428200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742341800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742255400	0.1316	0	0.00	0	0	0	0
1742169000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742082600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741996200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741909800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741823400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741737000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741650600	0.1316	0	0.00	0	0	0	0
1741564200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741477800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741391400	0.1316	0	0.00	0	0	0	0
1741305000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741218600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741132200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741045800	0.1316	0	0.00	0	0	0	0
1740959400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740873000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740786600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740700200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740613800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740527400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740441000	0.1316	0	0.00	0	0	0	0
1740354600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740268200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740181800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740095400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740009000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739922600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739836200	0.1316	0	0.00	0	0	0	0
1739749800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739663400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739577000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739490600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739404200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739317800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739231400	0.1316	0	0.00	0	0	0	0
1739145000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739058600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738972200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738885800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738799400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738713000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738626600	0.1316	0	0.00	0	0	0	0
1738540200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738453800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738367400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738281000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738194600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738108200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738021800	0.1316	0	0.00	0	0	0	0
1737935400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737849000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737762600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737676200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737589800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737503400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737417000	0.1316	0	0.00	0	0	0	0
1737330600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737244200	0.1316	0	0.00	0.1316	0.1316	0.1316	0