ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UTRUSTUTK
US$ 0.035926
0.001427
(
4.14%
)
Información
Rango Rango 1124
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.028973
Intercambio
BINA
Preguntar
US$ 0.030131
Última hora de transacción
09:49:06
Volumen (24 horas)
$ 5,683
Último tamaño de operación
290.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.047403
Capacidad de mercado totalmente diluida
US$ 17,962,955
Fecha de Génesis
27/8/2017
Rango de días 0.034329-0.036149
Rango de 52 semanas 0.032614-258,810,752.76
Suministro circulante 470,000,000 / 500,000,000
94%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.02999Binance20772758/cdn/crypto/logos/exchanges/BINA.png$ 589,752.601752186995UTK/USDThttps://www.binance.com/en/trade/UTK_USDTUSDT1https://www.binance.com/en/trade/UTK_USDT82.3285721425Recientemente
0.029928DigiFinex2157620/cdn/crypto/logos/exchanges/DGFX.png$ 61,242.561752186404UTK/USDThttps://www.digifinex.com/en-ww/trade/USDT/UTKUSDT2https://www.digifinex.com/en-ww/trade/USDT/UTK8.5512849967310 minutos hace
0.02994Gate.io1847389.5/cdn/crypto/logos/exchanges/GATE.png$ 52,358.341752185648UTK/USDThttps://gate.io/trade/UTK_USDTUSDT3https://gate.io/trade/UTK_USDT7.3217499441422 minutos hace
0.02974LATOKEN283326.17/cdn/crypto/logos/exchanges/LATK.png$ 8,017.531752185486UTK/USDThttps://exchange.latoken.com/exchange/UTK-USDTUSDT4https://exchange.latoken.com/exchange/UTK-USDT1.1229052505625 minutos hace
0.0291HTX170013.87/cdn/crypto/logos/exchanges/HUOB.png$ 4,829.521752180943UTK/USDThttps://www.huobi.com/en-us/exchange/utk_usdtUSDT5https://www.huobi.com/en-us/exchange/utk_usdt0.673815155482 horas hace
0.024279Bitvavo422/cdn/crypto/logos/exchanges/BITV.png€ 10.251752124403UTK/EURhttps://account.bitvavo.com/markets/UTK-EUREUR6https://account.bitvavo.com/markets/UTK-EUR0.0016725105758317 horas hace
4.66E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752105729UTK/BTChttps://www.huobi.com/en-us/exchange/utk_btcBTC7https://www.huobi.com/en-us/exchange/utk_btc023 horas hace
7.5E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752105729UTK/ETHhttps://www.huobi.com/en-us/exchange/utk_ethETH8https://www.huobi.com/en-us/exchange/utk_eth023 horas hace
0.0902LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752105735UTK/USDThttps://www.lbank.info/exchange/utk/usdtUSDT9https://www.lbank.info/exchange/utk/usdt023 horas hace
2.85E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001752105721UTK/ETHhttps://www.digifinex.com/en-ww/trade/ETH/UTKETH10https://www.digifinex.com/en-ww/trade/ETH/UTK023 horas hace
5.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001752105721UTK/BTChttps://www.digifinex.com/en-ww/trade/BTC/UTKBTC11https://www.digifinex.com/en-ww/trade/BTC/UTK023 horas hace
0.03642OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752105748UTK/USDThttps://www.okx.com/trade-spot/UTK-USDTUSDT12https://www.okx.com/trade-spot/UTK-USDT023 horas hace
2.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752105735UTK/ETHhttps://exchange.latoken.com/exchange/UTK-ETHETH13https://exchange.latoken.com/exchange/UTK-ETH023 horas hace
1.0E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752105727UTK/BTChttps://trade.kucoin.com/UTK-BTCBTC14https://trade.kucoin.com/UTK-BTC023 horas hace
4.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752105735UTK/BTChttps://www.binance.com/en/trade/UTK_BTCBTC15https://www.binance.com/en/trade/UTK_BTC023 horas hace
0.086CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752105724UTK/USDThttps://cex.io/utk-usdtUSDT16https://cex.io/utk-usdt023 horas hace
0.1316CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752105724UTK/USDhttps://cex.io/utk-usdUSD17https://cex.io/utk-usd023 horas hace
0.079239Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001752105725UTK/USDhttps://www.bitfinex.com/t/UTK:USDUSD18https://www.bitfinex.com/t/UTK:USD023 horas hace
2.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752185810UTK/BTChttps://hitbtc.com/UTK-to-BTCBTC19https://hitbtc.com/UTK-to-BTC020 minutos hace
1.069E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752186810UTK/ETHhttps://hitbtc.com/UTK-to-ETHETH20https://hitbtc.com/UTK-to-ETH0Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UTK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UTKBTC21https://bittrex.com/Market/Index?MarketName=BTC-UTK0-
2.57E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752105727UTK/ETHhttps://gate.io/trade/UTK_ETHETH22https://gate.io/trade/UTK_ETH023 horas hace
0.025117HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752105721UTK/USDhttps://hitbtc.com/UTK-to-USDUSD23https://hitbtc.com/UTK-to-USD023 horas hace
1.744E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752105727UTK/ETHhttps://trade.kucoin.com/UTK-ETHETH24https://trade.kucoin.com/UTK-ETH023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.033788770.002137146.325000880470.033298650.034652420CX
40.1316-0.09567409-72.70067629180.03261355258810752.75681607.3854338CX
120.1316-0.09567409-72.70067629180.03261355258810752.75672863.2176366CX
260000258810752.75643808.4796634CX
520.1316-0.09567409-72.70067629180.03261355258810752.75621664.8492324CX
1560.1331-0.09717409-73.00833208110.03261355258810752.7568093.00457794CX
2600.05948602-0.02356011-39.60612930570.01283638258810752.756747206.980074CX

Acerca de UTK

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521050000.034538650.00075642.240.033765820.034652420.033596870
17520186000.033782250.000217620.650.033560930.033842080.033303230
17519322000.03356463-0.000271-0.800.033848590.033969490.033361580
17518458000.033835570.0002790.830.033540450.033956160.033470390
17517594000.033556573.7E-50.110.033514720.033574860.033437220
17516730000.03351989-0.000455-1.340.03398840.03399460.033298650
17515866000.033974590.000211870.630.033788770.034261410.033674010
17515002000.033762720.001068263.270.032777530.034030240.032613550
17514138000.03269446-0.000513-1.540.03331340.033328760.032686280
17513274000.0332072-0.000397-1.180.033397550.03346140.033098082273807
17512410000.0336040.000325810.980.033268270.033642750.033244090
17511546000.033278196.2E-50.190.033170310.033347630.033144890
17510682000.0332165-255-100.002763.07054275257764963.2330.033006320
1750981800255957679.505-676-0.262768.326932258777401.9462768.3269325599
1750895400256633739.176256195,010,440,003.172736.05877825258810752.7562736.058778255599
17508090000.131600.000.13160.13160.13160
17507226000.131600.000.13160.13160.13160
17506362000.131600.000.13160.13160.13160
17505498000.131600.000.13160.13160.13160
17504634000.131600.000.13160.13160.13160
17503770000.131600.000.13160.13160.13160
17502906000.131600.000.13160.13160.13160
17502042000.131600.000.13160.13160.13160
17501178000.131600.000.13160.13160.13160
17500314000.131600.000.13160.13160.13160
17499450000.131600.000.13160.13160.13160
17498586000.131600.000.13160.13160.13160
17497722000.131600.000.13160.13160.13160
17496858000.131600.000.13160.13160.13160
17495994000.131600.000000
17495130000.131600.000000
17494266000.131600.000.13160.13160.13160
17493402000.131600.000.13160.13160.13160
17492538000.131600.000.13160.13160.13160
17491674000.131600.000.13160.13160.13160
17490810000.131600.000.13160.13160.13160
17489946000.131600.000.13160.13160.13160
17489082000.131600.000.13160.13160.13160
17488218000.131600.000.13160.13160.13160
17487354000.131600.000.13160.13160.13160
17486490000.131600.000.13160.13160.13160
17485626000.131600.000.13160.13160.13160
17484762000.131600.000.13160.13160.13160
17483898000.131600.000.13160.13160.13160
17483034000.131600.000.13160.13160.13160
17482170000.131600.000.13160.13160.13160
17481306000.131600.000.13160.13160.13160
17480442000.131600.000.13160.13160.13160
17479578000.131600.000.13160.13160.13160
17478714000.131600.000.13160.13160.13160
17477850000.131600.000.13160.13160.13160
17476986000.131600.000.13160.13160.13160
17476122000.131600.000.13160.13160.13160
17475258000.131600.000.13160.13160.13160
17474394000.131600.000.13160.13160.13160
17473530000.131600.000.13160.13160.13160
17472666000.131600.000.13160.13160.13160
17471802000.131600.000.13160.13160.13160
17470938000.131600.000.13160.13160.13160
17470074000.131600.000000
17469210000.131600.000000
17468346000.131600.000.13160.13160.13160
17467482000.131600.000.13160.13160.13160
17466618000.131600.000.13160.13160.13160
17465754000.131600.000.13160.13160.13160
17464890000.131600.000.13160.13160.13160
17464026000.131600.000.13160.13160.13160
17463162000.131600.000.13160.13160.13160
17462298000.131600.000.13160.13160.13160
17461434000.131600.000.13160.13160.13160
17460570000.131600.000.13160.13160.13160
17459706000.131600.000.13160.13160.13160
17458842000.131600.000.13160.13160.13160
17457978000.131600.000.13160.13160.13160
17457114000.131600.000.13160.13160.13160
17456250000.131600.000.13160.13160.13160
17455386000.1316-2-100.000000
17454522002772.3170220130.341.110.09205109642.6520.09787954
17453658002741.980646422,083,471.920.09199866558.4820.093047548
17452794000.131600.000.13160.13160.13160
17451930000.131600.000.13160.13160.13160
17451066000.131600.000.13160.13160.13160
17450202000.131600.000.13160.13160.13160
17449338000.131600.000.13160.13160.13160
17448474000.131600.000.13160.13160.13160
17447610000.131600.000.13160.13160.13160
17446746000.131600.000.13160.13160.13160
17445882000.131600.000.13160.13160.13160
17445018000.131600.000.13160.13160.13160
17444154000.131600.000.13160.13160.13160
17443290000.131600.000.13160.13160.13160