UTRUSTUTK

US$ 0.035926

0.001427

(

4.14%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1124

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.028973

Intercambio

BINA

Preguntar

US$ 0.030131

Última hora de transacción

09:49:06

Volumen (24 horas)

$ 5,683

Último tamaño de operación

290.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.047403

Capacidad de mercado totalmente diluida

US$ 17,962,955

Fecha de Génesis

27/8/2017

Rango de días 0.034329-0.036149

Rango de 52 semanas 0.032614-258,810,752.76

Suministro circulante 470,000,000 / 500,000,000

94%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02999	Binance	20772758	/cdn/crypto/logos/exchanges/BINA.png	$ 589,752.60	1752186995	UTK/USDT	https://www.binance.com/en/trade/UTK_USDT	USDT	1	https://www.binance.com/en/trade/UTK_USDT	82.3285721425	Recientemente
0.029928	DigiFinex	2157620	/cdn/crypto/logos/exchanges/DGFX.png	$ 61,242.56	1752186404	UTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/UTK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UTK	8.55128499673	10 minutos hace
0.02994	Gate.io	1847389.5	/cdn/crypto/logos/exchanges/GATE.png	$ 52,358.34	1752185648	UTK/USDT	https://gate.io/trade/UTK_USDT	USDT	3	https://gate.io/trade/UTK_USDT	7.32174994414	22 minutos hace
0.02974	LATOKEN	283326.17	/cdn/crypto/logos/exchanges/LATK.png	$ 8,017.53	1752185486	UTK/USDT	https://exchange.latoken.com/exchange/UTK-USDT	USDT	4	https://exchange.latoken.com/exchange/UTK-USDT	1.12290525056	25 minutos hace
0.0291	HTX	170013.87	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,829.52	1752180943	UTK/USDT	https://www.huobi.com/en-us/exchange/utk_usdt	USDT	5	https://www.huobi.com/en-us/exchange/utk_usdt	0.67381515548	2 horas hace
0.024279	Bitvavo	422	/cdn/crypto/logos/exchanges/BITV.png	€ 10.25	1752124403	UTK/EUR	https://account.bitvavo.com/markets/UTK-EUR	EUR	6	https://account.bitvavo.com/markets/UTK-EUR	0.00167251057583	17 horas hace
4.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752105729	UTK/BTC	https://www.huobi.com/en-us/exchange/utk_btc	BTC	7	https://www.huobi.com/en-us/exchange/utk_btc	0	23 horas hace
7.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752105729	UTK/ETH	https://www.huobi.com/en-us/exchange/utk_eth	ETH	8	https://www.huobi.com/en-us/exchange/utk_eth	0	23 horas hace
0.0902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752105735	UTK/USDT	https://www.lbank.info/exchange/utk/usdt	USDT	9	https://www.lbank.info/exchange/utk/usdt	0	23 horas hace
2.85E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1752105721	UTK/ETH	https://www.digifinex.com/en-ww/trade/ETH/UTK	ETH	10	https://www.digifinex.com/en-ww/trade/ETH/UTK	0	23 horas hace
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1752105721	UTK/BTC	https://www.digifinex.com/en-ww/trade/BTC/UTK	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/UTK	0	23 horas hace
0.03642	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752105748	UTK/USDT	https://www.okx.com/trade-spot/UTK-USDT	USDT	12	https://www.okx.com/trade-spot/UTK-USDT	0	23 horas hace
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752105735	UTK/ETH	https://exchange.latoken.com/exchange/UTK-ETH	ETH	13	https://exchange.latoken.com/exchange/UTK-ETH	0	23 horas hace
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752105727	UTK/BTC	https://trade.kucoin.com/UTK-BTC	BTC	14	https://trade.kucoin.com/UTK-BTC	0	23 horas hace
4.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752105735	UTK/BTC	https://www.binance.com/en/trade/UTK_BTC	BTC	15	https://www.binance.com/en/trade/UTK_BTC	0	23 horas hace
0.086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752105724	UTK/USDT	https://cex.io/utk-usdt	USDT	16	https://cex.io/utk-usdt	0	23 horas hace
0.1316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752105724	UTK/USD	https://cex.io/utk-usd	USD	17	https://cex.io/utk-usd	0	23 horas hace
0.079239	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1752105725	UTK/USD	https://www.bitfinex.com/t/UTK:USD	USD	18	https://www.bitfinex.com/t/UTK:USD	0	23 horas hace
2.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752185810	UTK/BTC	https://hitbtc.com/UTK-to-BTC	BTC	19	https://hitbtc.com/UTK-to-BTC	0	20 minutos hace
1.069E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752186810	UTK/ETH	https://hitbtc.com/UTK-to-ETH	ETH	20	https://hitbtc.com/UTK-to-ETH	0	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UTK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UTK	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-UTK	0	-
2.57E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752105727	UTK/ETH	https://gate.io/trade/UTK_ETH	ETH	22	https://gate.io/trade/UTK_ETH	0	23 horas hace
0.025117	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752105721	UTK/USD	https://hitbtc.com/UTK-to-USD	USD	23	https://hitbtc.com/UTK-to-USD	0	23 horas hace
1.744E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752105727	UTK/ETH	https://trade.kucoin.com/UTK-ETH	ETH	24	https://trade.kucoin.com/UTK-ETH	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03378877	0.00213714	6.32500088047	0.03329865	0.03465242	0	CX
4	0.1316	-0.09567409	-72.7006762918	0.03261355	258810752.756	81607.3854338	CX
12	0.1316	-0.09567409	-72.7006762918	0.03261355	258810752.756	72863.2176366	CX
26	0	0	0	0	258810752.756	43808.4796634	CX
52	0.1316	-0.09567409	-72.7006762918	0.03261355	258810752.756	21664.8492324	CX
156	0.1331	-0.09717409	-73.0083320811	0.03261355	258810752.756	8093.00457794	CX
260	0.05948602	-0.02356011	-39.6061293057	0.01283638	258810752.756	747206.980074	CX

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752105000	0.03453865	0.0007564	2.24	0.03376582	0.03465242	0.03359687	0
1752018600	0.03378225	0.00021762	0.65	0.03356093	0.03384208	0.03330323	0
1751932200	0.03356463	-0.000271	-0.80	0.03384859	0.03396949	0.03336158	0
1751845800	0.03383557	0.000279	0.83	0.03354045	0.03395616	0.03347039	0
1751759400	0.03355657	3.7E-5	0.11	0.03351472	0.03357486	0.03343722	0
1751673000	0.03351989	-0.000455	-1.34	0.0339884	0.0339946	0.03329865	0
1751586600	0.03397459	0.00021187	0.63	0.03378877	0.03426141	0.03367401	0
1751500200	0.03376272	0.00106826	3.27	0.03277753	0.03403024	0.03261355	0
1751413800	0.03269446	-0.000513	-1.54	0.0333134	0.03332876	0.03268628	0
1751327400	0.0332072	-0.000397	-1.18	0.03339755	0.0334614	0.03309808	2273807
1751241000	0.033604	0.00032581	0.98	0.03326827	0.03364275	0.03324409	0
1751154600	0.03327819	6.2E-5	0.19	0.03317031	0.03334763	0.03314489	0
1751068200	0.0332165	-255	-100.00	2763.07054275	257764963.233	0.03300632	0
1750981800	255957679.505	-676	-0.26	2768.326932	258777401.946	2768.326932	5599
1750895400	256633739.176	256	195,010,440,003.17	2736.05877825	258810752.756	2736.05877825	5599
1750809000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750722600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750636200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750549800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750463400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750377000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750290600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750204200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750117800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750031400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749945000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749858600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749772200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749685800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749599400	0.1316	0	0.00	0	0	0	0
1749513000	0.1316	0	0.00	0	0	0	0
1749426600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749340200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749253800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749167400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749081000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748994600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748908200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748821800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748735400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748649000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748562600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748476200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748389800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748303400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748217000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748130600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748044200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747957800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747871400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747785000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747698600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747612200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747525800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747439400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747353000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747266600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747180200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747093800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747007400	0.1316	0	0.00	0	0	0	0
1746921000	0.1316	0	0.00	0	0	0	0
1746834600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746748200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746661800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746575400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746489000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746402600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746316200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746229800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746143400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746057000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745970600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745884200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745797800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745711400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745625000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745538600	0.1316	-2	-100.00	0	0	0	0
1745452200	2772.31702201	30.34	1.11	0.09	205109642.652	0.09	787954
1745365800	2741.9806464	2	2,083,471.92	0.09	199866558.482	0.09	3047548
1745279400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745193000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745106600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745020200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744933800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744847400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744761000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744674600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744588200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744501800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744415400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744329000	0.1316	0	0.00	0.1316	0.1316	0.1316	0