UTRUSTUTK

US$ 0.1316

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1091

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.050

Intercambio

Preguntar

US$ 0.390

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 1,782,313

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 65,800,000

Fecha de Génesis

27/8/2017

Rango de días 0.1316-0.1316

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 470,000,000 / 500,000,000

94%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0267	Binance	1156223	/cdn/crypto/logos/exchanges/BINA.png	$ 30,875.78	1750304478	UTK/USDT	https://www.binance.com/en/trade/UTK_USDT	USDT	1	https://www.binance.com/en/trade/UTK_USDT	59.254126031	Recientemente
0.02672	Gate.io	287857.85	/cdn/crypto/logos/exchanges/GATE.png	$ 7,674.99	1750303975	UTK/USDT	https://gate.io/trade/UTK_USDT	USDT	2	https://gate.io/trade/UTK_USDT	14.7521415185	9 minutos hace
0.0266	HTX	274914.38	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,333.77	1750300348	UTK/USDT	https://www.huobi.com/en-us/exchange/utk_usdt	USDT	3	https://www.huobi.com/en-us/exchange/utk_usdt	14.088814459	1 hora hace
0.026717	DigiFinex	191195	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,117.42	1750303678	UTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/UTK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UTK	9.79836296847	14 minutos hace
0.02654	LATOKEN	41105.11	/cdn/crypto/logos/exchanges/LATK.png	$ 1,095.89	1750303053	UTK/USDT	https://exchange.latoken.com/exchange/UTK-USDT	USDT	5	https://exchange.latoken.com/exchange/UTK-USDT	2.10655502309	24 minutos hace
7.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750291334	UTK/ETH	https://www.huobi.com/en-us/exchange/utk_eth	ETH	6	https://www.huobi.com/en-us/exchange/utk_eth	0	4 horas hace
4.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750291334	UTK/BTC	https://www.huobi.com/en-us/exchange/utk_btc	BTC	7	https://www.huobi.com/en-us/exchange/utk_btc	0	4 horas hace
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750291334	UTK/ETH	https://exchange.latoken.com/exchange/UTK-ETH	ETH	8	https://exchange.latoken.com/exchange/UTK-ETH	0	4 horas hace
0.0902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750291336	UTK/USDT	https://www.lbank.info/exchange/utk/usdt	USDT	9	https://www.lbank.info/exchange/utk/usdt	0	4 horas hace
0.023105	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750304488	UTK/EUR	https://account.bitvavo.com/markets/UTK-EUR	EUR	10	https://account.bitvavo.com/markets/UTK-EUR	0	Recientemente
2.85E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1750291321	UTK/ETH	https://www.digifinex.com/en-ww/trade/ETH/UTK	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/UTK	0	4 horas hace
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750291321	UTK/BTC	https://www.digifinex.com/en-ww/trade/BTC/UTK	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/UTK	0	4 horas hace
0.03642	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750291349	UTK/USDT	https://www.okx.com/trade-spot/UTK-USDT	USDT	13	https://www.okx.com/trade-spot/UTK-USDT	0	4 horas hace
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750291334	UTK/BTC	https://trade.kucoin.com/UTK-BTC	BTC	14	https://trade.kucoin.com/UTK-BTC	0	4 horas hace
4.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750291336	UTK/BTC	https://www.binance.com/en/trade/UTK_BTC	BTC	15	https://www.binance.com/en/trade/UTK_BTC	0	4 horas hace
0.086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750291326	UTK/USDT	https://cex.io/utk-usdt	USDT	16	https://cex.io/utk-usdt	0	4 horas hace
0.1316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750291326	UTK/USD	https://cex.io/utk-usd	USD	17	https://cex.io/utk-usd	0	4 horas hace
0.079239	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1750291328	UTK/USD	https://www.bitfinex.com/t/UTK:USD	USD	18	https://www.bitfinex.com/t/UTK:USD	0	4 horas hace
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750291320	UTK/BTC	https://hitbtc.com/UTK-to-BTC	BTC	19	https://hitbtc.com/UTK-to-BTC	0	4 horas hace
1.823E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750303911	UTK/ETH	https://hitbtc.com/UTK-to-ETH	ETH	20	https://hitbtc.com/UTK-to-ETH	0	10 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UTK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UTK	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-UTK	0	-
2.57E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750291334	UTK/ETH	https://gate.io/trade/UTK_ETH	ETH	22	https://gate.io/trade/UTK_ETH	0	4 horas hace
0.026274	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750291320	UTK/USD	https://hitbtc.com/UTK-to-USD	USD	23	https://hitbtc.com/UTK-to-USD	0	4 horas hace
1.744E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750291334	UTK/ETH	https://trade.kucoin.com/UTK-ETH	ETH	24	https://trade.kucoin.com/UTK-ETH	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750290600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750204200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750117800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1750031400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749945000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749858600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749772200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749685800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749599400	0.1316	0	0.00	0	0	0	0
1749513000	0.1316	0	0.00	0	0	0	0
1749426600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749340200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749253800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749167400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1749081000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748994600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748908200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748821800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748735400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748649000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748562600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748476200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748389800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748303400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748217000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748130600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1748044200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747957800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747871400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747785000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747698600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747612200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747525800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747439400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747353000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747266600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747180200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747093800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1747007400	0.1316	0	0.00	0	0	0	0
1746921000	0.1316	0	0.00	0	0	0	0
1746834600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746748200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746661800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746575400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746489000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746402600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746316200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746229800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746143400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1746057000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745970600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745884200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745797800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745711400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745625000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745538600	0.1316	-2	-100.00	0	0	0	0
1745452200	2772.31702201	30.34	1.11	0.09	205109642.652	0.09	787954
1745365800	2741.9806464	2	2,083,471.92	0.09	199866558.482	0.09	3047548
1745279400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745193000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745106600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1745020200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744933800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744847400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744761000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744674600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744588200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744501800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744415400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744329000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744242600	0.1316	-1	-99.99	0	0	0	0
1744156200	1812.943058	-163.36	-8.27	0.09	2034.05652	0.09	661687
1744069800	1976.30349925	79.83	4.21	1918.87658632	2004.17188839	1904.93989239	100151
1743983400	1896.47030598	-419.56	-18.12	2379.73917	174105180.768	1862.88995838	794984
1743897000	2316.02666856	2	1,759,798.68	0.09	175919333.347	0.09	252001
1743810600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743724200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743637800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743551400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743465000	0.1316	0	0.00	0	0	0	0
1743378600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743292200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743205800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743119400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743033000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742946600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742860200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742773800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742687400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742601000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742514600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742428200	0.1316	0	0.00	0.1316	0.1316	0.1316	0